Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 926,000 |
25 Apr 2016 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 966,000 |
22 Apr 2016 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 829,000 |
21 Apr 2016 | HKD | 0.83 | 0.86 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 954,000 |
20 Apr 2016 | HKD | 0.84 | 0.85 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,238,000 |
19 Apr 2016 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 350,000 |
18 Apr 2016 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 1,060,000 |
15 Apr 2016 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,118,000 |
14 Apr 2016 | HKD | 0.87 | 0.89 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 5,058,000 |
13 Apr 2016 | HKD | 0.85 | 0.87 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 5,049,000 |
12 Apr 2016 | HKD | 0.84 | 0.86 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 728,000 |
11 Apr 2016 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 450,000 |
8 Apr 2016 | HKD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 476,000 |
7 Apr 2016 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 284,000 |
6 Apr 2016 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 510,000 |
5 Apr 2016 | HKD | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 2,558,000 |
4 Apr 2016 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 662,000 |
31 Mar 2016 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,980,000 |
30 Mar 2016 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 1,301,000 |
29 Mar 2016 | HKD | 0.82 | 0.84 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,576,000 |
28 Mar 2016 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,958,500 |
23 Mar 2016 | HKD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 5,436,000 |
22 Mar 2016 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,940,000 |
21 Mar 2016 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,337,000 |
18 Mar 2016 | HKD | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,784,000 |
17 Mar 2016 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 3,482,000 |
16 Mar 2016 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,290,000 |