Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 1,060,400 |
14 Mar 2016 | HKD | 0.74 | 0.77 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,724,288 |
11 Mar 2016 | HKD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 566,000 |
10 Mar 2016 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,393,296 |
9 Mar 2016 | HKD | 0.77 | 0.78 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,289,296 |
8 Mar 2016 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,447,620 |
7 Mar 2016 | HKD | 0.78 | 0.8 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,546,000 |
4 Mar 2016 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 4,162,000 |
3 Mar 2016 | HKD | 0.74 | 0.77 | 0.74 | 0.76 | 0.76 | +0.03 (+4.11%) | 3,554,000 |
2 Mar 2016 | HKD | 0.69 | 0.78 | 0.68 | 0.73 | 0.73 | +0.05 (+7.35%) | 7,690,000 |
1 Mar 2016 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,660,000 |
29 Feb 2016 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 554,000 |
26 Feb 2016 | HKD | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 2,346,000 |
25 Feb 2016 | HKD | 0.67 | 0.7 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 934,000 |
24 Feb 2016 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 682,000 |
23 Feb 2016 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 3,144,000 |
22 Feb 2016 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,030,000 |
19 Feb 2016 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 744,000 |
18 Feb 2016 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,718,000 |
17 Feb 2016 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 654,000 |
16 Feb 2016 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 602,000 |
15 Feb 2016 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,998,000 |
12 Feb 2016 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 724,000 |
11 Feb 2016 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,857,000 |
10 Feb 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.69 | 0.72 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 218,000 |
4 Feb 2016 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 15 |
3 Feb 2016 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,648,000 |