Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,648,000 |
2 Feb 2016 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,464,000 |
1 Feb 2016 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 84,000 |
29 Jan 2016 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 514,000 |
28 Jan 2016 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 546,000 |
27 Jan 2016 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 12,000 |
26 Jan 2016 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 846,000 |
25 Jan 2016 | HKD | 0.74 | 0.74 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 54,000 |
22 Jan 2016 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,018,000 |
21 Jan 2016 | HKD | 0.75 | 0.76 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 814,000 |
20 Jan 2016 | HKD | 0.76 | 0.77 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,190,000 |
19 Jan 2016 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,278,000 |
18 Jan 2016 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,236,000 |
15 Jan 2016 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,982,000 |
14 Jan 2016 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,308,000 |
13 Jan 2016 | HKD | 0.77 | 0.79 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,004,000 |
12 Jan 2016 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 978,000 |
11 Jan 2016 | HKD | 0.77 | 0.78 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 624,000 |
8 Jan 2016 | HKD | 0.77 | 0.8 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 1,371,500 |
7 Jan 2016 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | -0.04 (-4.88%) | 1,566,000 |
6 Jan 2016 | HKD | 0.83 | 0.83 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,042,000 |
5 Jan 2016 | HKD | 0.77 | 0.87 | 0.77 | 0.83 | 0.83 | +0.05 (+6.41%) | 2,748,000 |
4 Jan 2016 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,678,000 |
1 Jan 2016 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 202,000 |
30 Dec 2015 | HKD | 0.8 | 0.81 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 772,000 |
29 Dec 2015 | HKD | 0.8 | 0.82 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,094,000 |
28 Dec 2015 | HKD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 552,000 |
25 Dec 2015 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 394,000 |