Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 830,000 |
22 Dec 2015 | HKD | 0.77 | 0.82 | 0.76 | 0.82 | 0.82 | +0.05 (+6.49%) | 2,233,000 |
21 Dec 2015 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,646,000 |
18 Dec 2015 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 622,000 |
17 Dec 2015 | HKD | 0.79 | 0.8 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 3,180,000 |
16 Dec 2015 | HKD | 0.81 | 0.83 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 2,188,000 |
15 Dec 2015 | HKD | 0.76 | 0.83 | 0.76 | 0.81 | 0.81 | +0.05 (+6.58%) | 44,824,809 |
14 Dec 2015 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,690,000 |
11 Dec 2015 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 382,000 |
10 Dec 2015 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 664,000 |
9 Dec 2015 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,296,000 |
8 Dec 2015 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 758,000 |
7 Dec 2015 | HKD | 0.78 | 0.79 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 358,000 |
4 Dec 2015 | HKD | 0.78 | 0.79 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 1,710,000 |
3 Dec 2015 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,296,000 |
2 Dec 2015 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 718,000 |
1 Dec 2015 | HKD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,482,000 |
30 Nov 2015 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 2,240,000 |
27 Nov 2015 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 712,000 |
26 Nov 2015 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,731,854 |
25 Nov 2015 | HKD | 0.85 | 0.86 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 2,916,000 |
24 Nov 2015 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 900,000 |
23 Nov 2015 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,156,000 |
20 Nov 2015 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 764,000 |
19 Nov 2015 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 348,000 |
18 Nov 2015 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 766,000 |
17 Nov 2015 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 426,000 |
16 Nov 2015 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 528,000 |
13 Nov 2015 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 648,000 |
12 Nov 2015 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 686,000 |