Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | HKD | 1.59 | 1.59 | 1.52 | 1.56 | 1.56 | -0.01 (-0.64%) | 6,732,000 |
14 Apr 2015 | HKD | 1.54 | 1.68 | 1.52 | 1.57 | 1.57 | +0.02 (+1.29%) | 25,580,000 |
13 Apr 2015 | HKD | 1.48 | 1.55 | 1.46 | 1.55 | 1.55 | +0.09 (+6.16%) | 14,897,840 |
10 Apr 2015 | HKD | 1.45 | 1.46 | 1.41 | 1.46 | 1.46 | +0.05 (+3.55%) | 6,712,000 |
9 Apr 2015 | HKD | 1.4 | 1.49 | 1.35 | 1.41 | 1.41 | +0.03 (+2.17%) | 13,014,000 |
8 Apr 2015 | HKD | 1.32 | 1.39 | 1.29 | 1.38 | 1.38 | +0.09 (+6.98%) | 11,330,000 |
7 Apr 2015 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.25 | 1.3 | 1.22 | 1.29 | 1.29 | +0.07 (+5.74%) | 7,233,013 |
1 Apr 2015 | HKD | 1.26 | 1.27 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 2,974,000 |
31 Mar 2015 | HKD | 1.22 | 1.27 | 1.21 | 1.26 | 1.26 | +0.05 (+4.13%) | 4,706,000 |
30 Mar 2015 | HKD | 1.18 | 1.22 | 1.15 | 1.21 | 1.21 | +0.05 (+4.31%) | 2,706,000 |
27 Mar 2015 | HKD | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,548,000 |
26 Mar 2015 | HKD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 938,000 |
25 Mar 2015 | HKD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 2,030,000 |
24 Mar 2015 | HKD | 1.13 | 1.15 | 1.09 | 1.15 | 1.15 | +0.01 (+0.88%) | 5,586,000 |
23 Mar 2015 | HKD | 1.22 | 1.22 | 1.05 | 1.14 | 1.14 | -0.06 (-5%) | 5,652,768 |
20 Mar 2015 | HKD | 1.21 | 1.22 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,906,000 |
19 Mar 2015 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 934,300 |
18 Mar 2015 | HKD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 1,028,000 |
17 Mar 2015 | HKD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 363,389 |
16 Mar 2015 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 478,926 |
13 Mar 2015 | HKD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 426,000 |
12 Mar 2015 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 676,000 |
11 Mar 2015 | HKD | 1.23 | 1.26 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 2,074,000 |
10 Mar 2015 | HKD | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,640,000 |
9 Mar 2015 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,066,000 |
6 Mar 2015 | HKD | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 964,000 |
5 Mar 2015 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,932,000 |