Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 810,000 |
3 Mar 2015 | HKD | 1.28 | 1.28 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,732,000 |
2 Mar 2015 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,326,000 |
27 Feb 2015 | HKD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,360,000 |
26 Feb 2015 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,344,800 |
25 Feb 2015 | HKD | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 13,118,000 |
24 Feb 2015 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,859,389 |
23 Feb 2015 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 758,000 |
20 Feb 2015 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 96,000 |
17 Feb 2015 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 246,000 |
16 Feb 2015 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 500,000 |
13 Feb 2015 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 780,000 |
12 Feb 2015 | HKD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,860,000 |
11 Feb 2015 | HKD | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 558,000 |
10 Feb 2015 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 4,022,000 |
9 Feb 2015 | HKD | 1.28 | 1.3 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 6,546,000 |
6 Feb 2015 | HKD | 1.28 | 1.3 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 4,228,000 |
5 Feb 2015 | HKD | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,920,000 |
4 Feb 2015 | HKD | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 3,432,000 |
3 Feb 2015 | HKD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 2,682,000 |
2 Feb 2015 | HKD | 1.26 | 1.26 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,298,000 |
30 Jan 2015 | HKD | 1.24 | 1.28 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 8,390,000 |
29 Jan 2015 | HKD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 4,786,000 |
28 Jan 2015 | HKD | 1.18 | 1.23 | 1.17 | 1.22 | 1.22 | +0.04 (+3.39%) | 1,694,000 |
27 Jan 2015 | HKD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,908,000 |
26 Jan 2015 | HKD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 6,874,466 |
23 Jan 2015 | HKD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,956,000 |
22 Jan 2015 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,130,000 |