Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | HKD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,000,000 |
20 Jan 2015 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,996,000 |
19 Jan 2015 | HKD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 1,872,000 |
16 Jan 2015 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 2,630,000 |
15 Jan 2015 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 3,196,000 |
14 Jan 2015 | HKD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 4,122,000 |
13 Jan 2015 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,210,000 |
12 Jan 2015 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,776,000 |
9 Jan 2015 | HKD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 3,170,000 |
8 Jan 2015 | HKD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 3,808,000 |
7 Jan 2015 | HKD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 4,730,000 |
6 Jan 2015 | HKD | 1.3 | 1.31 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,012,000 |
5 Jan 2015 | HKD | 1.28 | 1.32 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,446,000 |
2 Jan 2015 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 970,000 |
1 Jan 2015 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 662,000 |
30 Dec 2014 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 436,000 |
29 Dec 2014 | HKD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,653,000 |
26 Dec 2014 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 122,000 |
23 Dec 2014 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,228,000 |
22 Dec 2014 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,228,000 |
19 Dec 2014 | HKD | 1.28 | 1.29 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 1,708,000 |
18 Dec 2014 | HKD | 1.23 | 1.28 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,812,000 |
17 Dec 2014 | HKD | 1.25 | 1.28 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,154,000 |
16 Dec 2014 | HKD | 1.29 | 1.29 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 680,000 |
15 Dec 2014 | HKD | 1.22 | 1.3 | 1.22 | 1.29 | 1.29 | +0.06 (+4.88%) | 3,352,000 |
12 Dec 2014 | HKD | 1.23 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,057,000 |
11 Dec 2014 | HKD | 1.26 | 1.27 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 2,604,000 |