Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | HKD | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 916,000 |
9 Dec 2014 | HKD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,410,411 |
8 Dec 2014 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 3,080,000 |
5 Dec 2014 | HKD | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,052,000 |
4 Dec 2014 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,992,000 |
3 Dec 2014 | HKD | 1.28 | 1.32 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 1,668,000 |
2 Dec 2014 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,276,000 |
1 Dec 2014 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,340,000 |
28 Nov 2014 | HKD | 1.3 | 1.34 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,954,000 |
27 Nov 2014 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,044,000 |
26 Nov 2014 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,044,000 |
25 Nov 2014 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 974,000 |
24 Nov 2014 | HKD | 1.32 | 1.35 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,508,000 |
21 Nov 2014 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,744,000 |
20 Nov 2014 | HKD | 1.37 | 1.38 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 2,584,000 |
19 Nov 2014 | HKD | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 818,000 |
18 Nov 2014 | HKD | 1.36 | 1.39 | 1.29 | 1.29 | 1.29 | -0.07 (-5.15%) | 3,092,000 |
17 Nov 2014 | HKD | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 1,052,625 |
14 Nov 2014 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,010,000 |
13 Nov 2014 | HKD | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 1,428,000 |
12 Nov 2014 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,376,000 |
11 Nov 2014 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 3,532,000 |
10 Nov 2014 | HKD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +0.03 (+2.24%) | 1,400,000 |
7 Nov 2014 | HKD | 1.34 | 1.38 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 820,000 |
6 Nov 2014 | HKD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,644,000 |
5 Nov 2014 | HKD | 1.41 | 1.41 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,216,000 |
4 Nov 2014 | HKD | 1.35 | 1.4 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 1,942,000 |
3 Nov 2014 | HKD | 1.32 | 1.38 | 1.3 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,840,000 |
31 Oct 2014 | HKD | 1.34 | 1.37 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 3,294,000 |
30 Oct 2014 | HKD | 1.42 | 1.42 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 4,616,000 |