Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | HKD | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 6,254,000 |
16 Sep 2014 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 764,000 |
15 Sep 2014 | HKD | 1.54 | 1.56 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,546,000 |
12 Sep 2014 | HKD | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 8,874,000 |
11 Sep 2014 | HKD | 1.59 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 2,766,000 |
10 Sep 2014 | HKD | 1.58 | 1.59 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 3,716,000 |
9 Sep 2014 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,030,000 |
5 Sep 2014 | HKD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,834,000 |
4 Sep 2014 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 3,412,000 |
3 Sep 2014 | HKD | 1.52 | 1.59 | 1.52 | 1.58 | 1.58 | +0.06 (+3.95%) | 4,659,625 |
2 Sep 2014 | HKD | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 1,302,000 |
1 Sep 2014 | HKD | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 2,074,000 |
29 Aug 2014 | HKD | 1.54 | 1.56 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 2,340,000 |
28 Aug 2014 | HKD | 1.58 | 1.6 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 2,330,000 |
27 Aug 2014 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 3,358,000 |
26 Aug 2014 | HKD | 1.65 | 1.65 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 10,176,000 |
25 Aug 2014 | HKD | 1.59 | 1.61 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 5,502,030 |
22 Aug 2014 | HKD | 1.6 | 1.61 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 2,212,000 |
21 Aug 2014 | HKD | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 1,744,000 |
20 Aug 2014 | HKD | 1.57 | 1.58 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 2,708,000 |
19 Aug 2014 | HKD | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,406,000 |
18 Aug 2014 | HKD | 1.56 | 1.61 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 3,576,000 |
15 Aug 2014 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 970,095 |
14 Aug 2014 | HKD | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 1,262,372 |
13 Aug 2014 | HKD | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 1,840,000 |
12 Aug 2014 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 1,794,000 |
11 Aug 2014 | HKD | 1.56 | 1.58 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,826,000 |
8 Aug 2014 | HKD | 1.55 | 1.6 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 5,854,000 |
7 Aug 2014 | HKD | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 3,930,000 |