Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 170,000 |
6 Oct 2023 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,258,000 |
5 Oct 2023 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 572,000 |
4 Oct 2023 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 396,000 |
3 Oct 2023 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 782,000 |
29 Sep 2023 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 102,000 |
28 Sep 2023 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 324,000 |
27 Sep 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 284,000 |
26 Sep 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 226,000 |
25 Sep 2023 | HKD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 636,000 |
22 Sep 2023 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 756,000 |
21 Sep 2023 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,658,585 |
20 Sep 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 866,000 |
19 Sep 2023 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 316,000 |
18 Sep 2023 | HKD | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,572,125 |
15 Sep 2023 | HKD | 0.53 | 0.63 | 0.52 | 0.6 | 0.6 | +0.08 (+15.38%) | 9,550,000 |
14 Sep 2023 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,622,000 |
13 Sep 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,264,000 |
12 Sep 2023 | HKD | 0.54 | 0.54 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,124,000 |
11 Sep 2023 | HKD | 0.56 | 0.56 | 0.52 | 0.53 | 0.53 | -0.19 (-26.39%) | 3,298,000 |
7 Sep 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 3,108,000 |
6 Sep 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,712,000 |
5 Sep 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,044,000 |
4 Sep 2023 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 3,742,000 |
1 Sep 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,752,000 |
30 Aug 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,258,000 |
29 Aug 2023 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,938,000 |
28 Aug 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 732,000 |
25 Aug 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 850,000 |