Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2014 | HKD | 1.78 | 1.8 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,204,000 |
18 Feb 2014 | HKD | 1.8 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 1,496,000 |
17 Feb 2014 | HKD | 1.82 | 1.82 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,020,000 |
14 Feb 2014 | HKD | 1.76 | 1.82 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,546,000 |
13 Feb 2014 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 626,000 |
12 Feb 2014 | HKD | 1.78 | 1.81 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,168,000 |
11 Feb 2014 | HKD | 1.8 | 1.83 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 1,520,000 |
10 Feb 2014 | HKD | 1.79 | 1.82 | 1.77 | 1.8 | 1.8 | +0.04 (+2.27%) | 3,376,000 |
7 Feb 2014 | HKD | 1.78 | 1.78 | 1.74 | 1.76 | 1.76 | +0.04 (+2.33%) | 2,485,650 |
6 Feb 2014 | HKD | 1.71 | 1.73 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 796,000 |
5 Feb 2014 | HKD | 1.75 | 1.75 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 784,000 |
4 Feb 2014 | HKD | 1.7 | 1.76 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 2,330,000 |
3 Feb 2014 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.71 | 1.78 | 1.69 | 1.76 | 1.76 | +0.03 (+1.73%) | 1,376,000 |
29 Jan 2014 | HKD | 1.76 | 1.76 | 1.71 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,066,000 |
28 Jan 2014 | HKD | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 658,000 |
27 Jan 2014 | HKD | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | -0.06 (-3.39%) | 2,848,275 |
24 Jan 2014 | HKD | 1.77 | 1.81 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 3,226,000 |
23 Jan 2014 | HKD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 848,000 |
22 Jan 2014 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.03 (+1.69%) | 2,483,600 |
21 Jan 2014 | HKD | 1.76 | 1.78 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 870,000 |
20 Jan 2014 | HKD | 1.78 | 1.8 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 550,000 |
17 Jan 2014 | HKD | 1.73 | 1.84 | 1.73 | 1.8 | 1.8 | +0.03 (+1.69%) | 2,900,000 |
16 Jan 2014 | HKD | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 396,000 |
15 Jan 2014 | HKD | 1.78 | 1.81 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,836,000 |
14 Jan 2014 | HKD | 1.78 | 1.8 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,690,000 |
13 Jan 2014 | HKD | 1.78 | 1.81 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 2,145,794 |
10 Jan 2014 | HKD | 1.72 | 1.77 | 1.72 | 1.76 | 1.76 | +0.04 (+2.33%) | 1,484,000 |
9 Jan 2014 | HKD | 1.7 | 1.73 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 886,000 |