Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | HKD | 1.9 | 1.92 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,256,000 |
1 May 2013 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 1.89 | 1.91 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 1,710,000 |
29 Apr 2013 | HKD | 1.9 | 1.91 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,546,000 |
26 Apr 2013 | HKD | 1.83 | 1.91 | 1.83 | 1.89 | 1.89 | +0.02 (+1.07%) | 2,798,000 |
25 Apr 2013 | HKD | 1.83 | 1.88 | 1.83 | 1.87 | 1.87 | +0.03 (+1.63%) | 1,848,000 |
24 Apr 2013 | HKD | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 4,498,000 |
23 Apr 2013 | HKD | 1.83 | 1.85 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,659,000 |
22 Apr 2013 | HKD | 1.86 | 1.87 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 3,707,000 |
19 Apr 2013 | HKD | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 1,694,000 |
18 Apr 2013 | HKD | 1.82 | 1.89 | 1.82 | 1.87 | 1.87 | +0.02 (+1.08%) | 2,052,000 |
17 Apr 2013 | HKD | 1.87 | 1.88 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 2,312,000 |
16 Apr 2013 | HKD | 1.85 | 1.89 | 1.83 | 1.87 | 1.87 | 0.0 (0.0%) | 2,772,000 |
15 Apr 2013 | HKD | 1.9 | 1.9 | 1.84 | 1.87 | 1.87 | -0.03 (-1.58%) | 6,668,000 |
12 Apr 2013 | HKD | 1.89 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 1,276,000 |
11 Apr 2013 | HKD | 1.91 | 1.94 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 2,464,000 |
10 Apr 2013 | HKD | 1.87 | 1.92 | 1.87 | 1.91 | 1.91 | +0.02 (+1.06%) | 1,330,000 |
9 Apr 2013 | HKD | 1.8 | 1.9 | 1.8 | 1.89 | 1.89 | +0.08 (+4.42%) | 5,756,000 |
8 Apr 2013 | HKD | 1.84 | 1.86 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 2,702,000 |
5 Apr 2013 | HKD | 1.88 | 1.88 | 1.81 | 1.83 | 1.83 | -0.05 (-2.66%) | 3,736,000 |
4 Apr 2013 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 1.95 | 1.99 | 1.86 | 1.88 | 1.88 | -0.06 (-3.09%) | 4,734,000 |
2 Apr 2013 | HKD | 2.01 | 2.07 | 1.93 | 1.94 | 1.94 | -0.08 (-3.96%) | 3,624,000 |
1 Apr 2013 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 2.01 | 2.04 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 3,700,000 |
27 Mar 2013 | HKD | 2.07 | 2.07 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 3,948,000 |
26 Mar 2013 | HKD | 2.06 | 2.11 | 2.01 | 2.05 | 2.05 | -0.04 (-1.91%) | 7,235,500 |
25 Mar 2013 | HKD | 2.21 | 2.21 | 2.02 | 2.09 | 2.09 | -0.1 (-4.57%) | 10,172,000 |
22 Mar 2013 | HKD | 2.16 | 2.2 | 2.16 | 2.19 | 2.19 | -0.01 (-0.45%) | 960,000 |