Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2008 | MYR | 0.0792 | 0.0803 | 0.0782 | 0.0782 | 0.0782 | -0.003 (-3.81%) | 296,460 |
24 Jul 2008 | MYR | 0.0823 | 0.0833 | 0.0803 | 0.0813 | 0.0813 | +0.001 (+1.25%) | 573,480 |
23 Jul 2008 | MYR | 0.0813 | 0.0875 | 0.0803 | 0.0803 | 0.0803 | -0.005 (-5.97%) | 250,290 |
22 Jul 2008 | MYR | 0.0823 | 0.0854 | 0.0823 | 0.0854 | 0.0854 | -0.002 (-2.40%) | 50,058 |
21 Jul 2008 | MYR | 0.0823 | 0.0875 | 0.0823 | 0.0875 | 0.0875 | +0.003 (+3.67%) | 24,300 |
18 Jul 2008 | MYR | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | -0.007 (-7.86%) | 48,600 |
17 Jul 2008 | MYR | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
16 Jul 2008 | MYR | 0.0833 | 0.0916 | 0.0833 | 0.0916 | 0.0916 | +0.004 (+4.69%) | 12,150 |
15 Jul 2008 | MYR | 0.0864 | 0.0875 | 0.0823 | 0.0875 | 0.0875 | -0.005 (-5.51%) | 99,630 |
14 Jul 2008 | MYR | 0.0782 | 0.0926 | 0.0782 | 0.0926 | 0.0926 | +0.003 (+3.46%) | 60,750 |
11 Jul 2008 | MYR | 0.0916 | 0.0916 | 0.0864 | 0.0895 | 0.0895 | -0.01 (-10.32%) | 777,600 |
10 Jul 2008 | MYR | 0.0988 | 0.1008 | 0.0977 | 0.0998 | 0.0998 | +0.001 (+1.01%) | 1,188,270 |
9 Jul 2008 | MYR | 0.0998 | 0.0998 | 0.0988 | 0.0988 | 0.0988 | -0.001 (-1.00%) | 239,598 |
8 Jul 2008 | MYR | 0.1019 | 0.1019 | 0.0988 | 0.0998 | 0.0998 | -0.001 (-0.99%) | 354,780 |
7 Jul 2008 | MYR | 0.1008 | 0.1019 | 0.1008 | 0.1008 | 0.1008 | -0.001 (-1.08%) | 778,572 |
4 Jul 2008 | MYR | 0.0947 | 0.1019 | 0.0947 | 0.1019 | 0.1019 | +0.004 (+4.30%) | 189,540 |
3 Jul 2008 | MYR | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.1019 | 0.1019 | 0.0967 | 0.0977 | 0.0977 | -0.001 (-1.11%) | 194,400 |
1 Jul 2008 | MYR | 0.1019 | 0.1029 | 0.0988 | 0.0988 | 0.0988 | -0.003 (-3.04%) | 423,792 |
30 Jun 2008 | MYR | 0.1008 | 0.1019 | 0.1008 | 0.1019 | 0.1019 | -0.001 (-0.97%) | 566,190 |
27 Jun 2008 | MYR | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | -0.006 (-5.68%) | 48,600 |
26 Jun 2008 | MYR | 0.1029 | 0.1091 | 0.1029 | 0.1091 | 0.1091 | 0.0 (0.0%) | 102,060 |
25 Jun 2008 | MYR | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 9,720 |
24 Jun 2008 | MYR | 0.1008 | 0.1091 | 0.0988 | 0.1091 | 0.1091 | +0.004 (+4.00%) | 279,936 |
23 Jun 2008 | MYR | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
20 Jun 2008 | MYR | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
19 Jun 2008 | MYR | 0.1019 | 0.1049 | 0.0988 | 0.1049 | 0.1049 | +0.002 (+1.94%) | 218,214 |
18 Jun 2008 | MYR | 0.1039 | 0.1039 | 0.1029 | 0.1029 | 0.1029 | -0.008 (-7.38%) | 106,920 |
17 Jun 2008 | MYR | 0.1121 | 0.1121 | 0.1111 | 0.1111 | 0.1111 | +0.001 (+0.91%) | 123,930 |
16 Jun 2008 | MYR | 0.107 | 0.1101 | 0.107 | 0.1101 | 0.1101 | +0.004 (+3.87%) | 330,480 |