Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | MYR | 0.107 | 0.108 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 433,512 |
12 Jun 2008 | MYR | 0.1049 | 0.107 | 0.1049 | 0.107 | 0.107 | +0.002 (+2.00%) | 346,032 |
11 Jun 2008 | MYR | 0.1049 | 0.106 | 0.1049 | 0.1049 | 0.1049 | +0.001 (+0.96%) | 208,980 |
10 Jun 2008 | MYR | 0.1039 | 0.1049 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 247,860 |
9 Jun 2008 | MYR | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | +0.002 (+1.96%) | 145,800 |
6 Jun 2008 | MYR | 0.1029 | 0.1049 | 0.1019 | 0.1019 | 0.1019 | +0.001 (+1.09%) | 179,820 |
5 Jun 2008 | MYR | 0.0998 | 0.1019 | 0.0988 | 0.1008 | 0.1008 | 0.0 (0.0%) | 501,066 |
4 Jun 2008 | MYR | 0.1029 | 0.1029 | 0.1008 | 0.1008 | 0.1008 | -0.002 (-2.04%) | 577,854 |
3 Jun 2008 | MYR | 0.0967 | 0.1029 | 0.0967 | 0.1029 | 0.1029 | +0.002 (+2.08%) | 126,846 |
2 Jun 2008 | MYR | 0.1019 | 0.1019 | 0.0988 | 0.1008 | 0.1008 | +0.001 (+1.00%) | 116,640 |
30 May 2008 | MYR | 0.1019 | 0.1019 | 0.0998 | 0.0998 | 0.0998 | -0.001 (-0.99%) | 286,740 |
29 May 2008 | MYR | 0.1029 | 0.1029 | 0.1008 | 0.1008 | 0.1008 | -0.002 (-2.04%) | 225,990 |
28 May 2008 | MYR | 0.1008 | 0.1029 | 0.1008 | 0.1029 | 0.1029 | -0.001 (-0.96%) | 267,300 |
27 May 2008 | MYR | 0.1029 | 0.1039 | 0.0988 | 0.1039 | 0.1039 | -0.001 (-0.95%) | 787,806 |
26 May 2008 | MYR | 0.107 | 0.107 | 0.1049 | 0.1049 | 0.1049 | +0.002 (+1.94%) | 160,380 |
23 May 2008 | MYR | 0.106 | 0.106 | 0.1029 | 0.1029 | 0.1029 | +0.001 (+0.98%) | 165,240 |
22 May 2008 | MYR | 0.1029 | 0.1029 | 0.1019 | 0.1019 | 0.1019 | -0.001 (-0.97%) | 76,788 |
21 May 2008 | MYR | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | -0.002 (-1.91%) | 48,600 |
20 May 2008 | MYR | 0.106 | 0.107 | 0.1049 | 0.1049 | 0.1049 | -0.002 (-1.96%) | 481,140 |
16 May 2008 | MYR | 0.1049 | 0.1111 | 0.1029 | 0.107 | 0.107 | +0.004 (+3.98%) | 1,320,948 |
15 May 2008 | MYR | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | +0.002 (+2.08%) | 53,460 |
14 May 2008 | MYR | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | +0.002 (+2.02%) | 48,600 |
13 May 2008 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -0.002 (-1.98%) | 48,600 |
12 May 2008 | MYR | 0.1019 | 0.1019 | 0.1008 | 0.1008 | 0.1008 | -0.002 (-2.04%) | 189,540 |
9 May 2008 | MYR | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 48,600 |
8 May 2008 | MYR | 0.1029 | 0.1029 | 0.1008 | 0.1029 | 0.1029 | +0.002 (+2.08%) | 254,664 |
7 May 2008 | MYR | 0.0988 | 0.1029 | 0.0988 | 0.1008 | 0.1008 | +0.001 (+1.00%) | 354,780 |
6 May 2008 | MYR | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +0.001 (+1.01%) | 245,916 |
5 May 2008 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 165,240 |
2 May 2008 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 317,844 |