Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | MYR | 0.0998 | 0.0998 | 0.0988 | 0.0988 | 0.0988 | -0.001 (-1.00%) | 311,040 |
29 Apr 2008 | MYR | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 24,300 |
28 Apr 2008 | MYR | 0.0988 | 0.0998 | 0.0988 | 0.0998 | 0.0998 | +0.002 (+2.15%) | 43,740 |
25 Apr 2008 | MYR | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
24 Apr 2008 | MYR | 0.1029 | 0.1029 | 0.0977 | 0.0977 | 0.0977 | -0.013 (-12.06%) | 77,760 |
23 Apr 2008 | MYR | 0.0967 | 0.1111 | 0.0967 | 0.1111 | 0.1111 | +0.014 (+14.89%) | 150,660 |
22 Apr 2008 | MYR | 0.0947 | 0.0967 | 0.0947 | 0.0967 | 0.0967 | 0.0 (0.0%) | 72,900 |
21 Apr 2008 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
18 Apr 2008 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
17 Apr 2008 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
16 Apr 2008 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +0.002 (+2.11%) | 72,900 |
15 Apr 2008 | MYR | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
14 Apr 2008 | MYR | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | -0.001 (-1.04%) | 14,580 |
11 Apr 2008 | MYR | 0.0967 | 0.0967 | 0.0957 | 0.0957 | 0.0957 | -0.001 (-1.03%) | 69,984 |
10 Apr 2008 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
9 Apr 2008 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
8 Apr 2008 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
7 Apr 2008 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +0.002 (+2.11%) | 48,600 |
4 Apr 2008 | MYR | 0.0957 | 0.0988 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 590,490 |
3 Apr 2008 | MYR | 0.0957 | 0.0957 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 34,020 |
2 Apr 2008 | MYR | 0.0926 | 0.0947 | 0.0926 | 0.0947 | 0.0947 | -0.001 (-1.04%) | 170,100 |
1 Apr 2008 | MYR | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 48,600 |
31 Mar 2008 | MYR | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | -0.001 (-1.03%) | 48,600 |
28 Mar 2008 | MYR | 0.0967 | 0.1008 | 0.0967 | 0.0967 | 0.0967 | +0.002 (+2.11%) | 77,760 |
27 Mar 2008 | MYR | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
26 Mar 2008 | MYR | 0.0957 | 0.0967 | 0.0947 | 0.0947 | 0.0947 | +0.002 (+2.27%) | 369,360 |
25 Mar 2008 | MYR | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
24 Mar 2008 | MYR | 0.0926 | 0.0947 | 0.0905 | 0.0926 | 0.0926 | 0.0 (0.0%) | 291,600 |
21 Mar 2008 | MYR | 0.0895 | 0.0926 | 0.0895 | 0.0926 | 0.0926 | -0.002 (-2.22%) | 181,764 |
19 Mar 2008 | MYR | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 198,774 |