Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | MYR | 0.0926 | 0.0947 | 0.0926 | 0.0947 | 0.0947 | 0.0 (0.0%) | 286,740 |
17 Mar 2008 | MYR | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | -0.001 (-1.04%) | 24,300 |
14 Mar 2008 | MYR | 0.1235 | 0.1235 | 0.0957 | 0.0957 | 0.0957 | -0.003 (-3.14%) | 49,086 |
13 Mar 2008 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 4,860 |
12 Mar 2008 | MYR | 0.0947 | 0.0988 | 0.0947 | 0.0988 | 0.0988 | +0.001 (+1.13%) | 330,480 |
11 Mar 2008 | MYR | 0.1019 | 0.1029 | 0.0977 | 0.0977 | 0.0977 | -0.008 (-7.83%) | 493,290 |
10 Mar 2008 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
7 Mar 2008 | MYR | 0.1049 | 0.106 | 0.1049 | 0.106 | 0.106 | +0.003 (+3.01%) | 48,600 |
6 Mar 2008 | MYR | 0.1039 | 0.1039 | 0.1029 | 0.1029 | 0.1029 | -0.001 (-0.96%) | 43,740 |
5 Mar 2008 | MYR | 0.1091 | 0.1091 | 0.1029 | 0.1039 | 0.1039 | -0.015 (-12.91%) | 169,128 |
4 Mar 2008 | MYR | 0.107 | 0.1193 | 0.1029 | 0.1193 | 0.1193 | +0.012 (+11.50%) | 318,330 |
3 Mar 2008 | MYR | 0.1111 | 0.1111 | 0.107 | 0.107 | 0.107 | -0.004 (-3.69%) | 437 |
29 Feb 2008 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
28 Feb 2008 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.001 (-0.89%) | 94,770 |
27 Feb 2008 | MYR | 0.1183 | 0.1183 | 0.1121 | 0.1121 | 0.1121 | -0.007 (-6.04%) | 58,320 |
26 Feb 2008 | MYR | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
25 Feb 2008 | MYR | 0.1132 | 0.1193 | 0.1111 | 0.1193 | 0.1193 | -0.002 (-1.73%) | 102,060 |
22 Feb 2008 | MYR | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.0 (0.0%) | 0 |
21 Feb 2008 | MYR | 0.1142 | 0.1214 | 0.1111 | 0.1214 | 0.1214 | +0.008 (+7.24%) | 131,220 |
20 Feb 2008 | MYR | 0.1152 | 0.1152 | 0.1132 | 0.1132 | 0.1132 | -0.003 (-2.67%) | 101,088 |
19 Feb 2008 | MYR | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | -0.001 (-0.85%) | 29,160 |
18 Feb 2008 | MYR | 0.1163 | 0.1173 | 0.1163 | 0.1173 | 0.1173 | +0.001 (+0.86%) | 97,200 |
15 Feb 2008 | MYR | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 160,380 |
14 Feb 2008 | MYR | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | -0.001 (-0.85%) | 24,300 |
13 Feb 2008 | MYR | 0.1183 | 0.1183 | 0.1173 | 0.1173 | 0.1173 | -0.002 (-1.68%) | 145,800 |
12 Feb 2008 | MYR | 0.1193 | 0.1193 | 0.1173 | 0.1193 | 0.1193 | +0.002 (+1.71%) | 201,690 |
11 Feb 2008 | MYR | 0.1152 | 0.1173 | 0.1152 | 0.1173 | 0.1173 | +0.002 (+1.82%) | 109,350 |
6 Feb 2008 | MYR | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.0 (0.0%) | 0 |
5 Feb 2008 | MYR | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.0 (0.0%) | 0 |
4 Feb 2008 | MYR | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.0 (0.0%) | 4,860 |