Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | MYR | 0.1173 | 0.1173 | 0.1152 | 0.1152 | 0.1152 | -0.004 (-3.44%) | 92,340 |
30 Jan 2008 | MYR | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
29 Jan 2008 | MYR | 0.1193 | 0.1193 | 0.1152 | 0.1193 | 0.1193 | +0.001 (+0.85%) | 145,800 |
28 Jan 2008 | MYR | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | +0.001 (+0.85%) | 24,300 |
25 Jan 2008 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | -0.002 (-1.68%) | 68,040 |
24 Jan 2008 | MYR | 0.1193 | 0.1214 | 0.1193 | 0.1193 | 0.1193 | +0.002 (+1.71%) | 315,900 |
23 Jan 2008 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.1276 | 0.1276 | 0.1173 | 0.1173 | 0.1173 | -0.01 (-8.07%) | 413,586 |
21 Jan 2008 | MYR | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0.003 (+2.49%) | 4,860 |
18 Jan 2008 | MYR | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
17 Jan 2008 | MYR | 0.1245 | 0.1245 | 0.1235 | 0.1245 | 0.1245 | 0.0 (0.0%) | 216,270 |
16 Jan 2008 | MYR | 0.1235 | 0.1337 | 0.1235 | 0.1245 | 0.1245 | -0.009 (-6.88%) | 301,320 |
15 Jan 2008 | MYR | 0.1276 | 0.1337 | 0.1276 | 0.1337 | 0.1337 | +0.002 (+1.52%) | 116,640 |
14 Jan 2008 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | -0.002 (-1.50%) | 126,360 |
11 Jan 2008 | MYR | 0.1317 | 0.1337 | 0.1317 | 0.1337 | 0.1337 | 0.0 (0.0%) | 70,956 |
9 Jan 2008 | MYR | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | +0.002 (+1.52%) | 53,460 |
8 Jan 2008 | MYR | 0.1307 | 0.1317 | 0.1307 | 0.1317 | 0.1317 | +0.001 (+0.77%) | 159,408 |
7 Jan 2008 | MYR | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | -0.001 (-0.76%) | 4,860 |
4 Jan 2008 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
3 Jan 2008 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 63,180 |
2 Jan 2008 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
31 Dec 2007 | MYR | 0.1337 | 0.1348 | 0.1317 | 0.1317 | 0.1317 | -0.006 (-4.50%) | 114,210 |
28 Dec 2007 | MYR | 0.1307 | 0.1379 | 0.1307 | 0.1379 | 0.1379 | +0.007 (+5.51%) | 76,788 |
27 Dec 2007 | MYR | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | +0.001 (+0.85%) | 145,800 |
26 Dec 2007 | MYR | 0.1399 | 0.1399 | 0.1296 | 0.1296 | 0.1296 | -0.002 (-1.59%) | 102,546 |
24 Dec 2007 | MYR | 0.1296 | 0.1317 | 0.1296 | 0.1317 | 0.1317 | +0.002 (+1.62%) | 68,040 |
21 Dec 2007 | MYR | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 9,720 |
19 Dec 2007 | MYR | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
18 Dec 2007 | MYR | 0.1286 | 0.1296 | 0.1276 | 0.1296 | 0.1296 | 0.0 (0.0%) | 160,380 |
17 Dec 2007 | MYR | 0.1296 | 0.1307 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 131,220 |