Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2007 | MYR | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 158,922 |
31 Oct 2007 | MYR | 0.142 | 0.143 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 95,742 |
30 Oct 2007 | MYR | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 126,360 |
29 Oct 2007 | MYR | 0.142 | 0.144 | 0.1399 | 0.144 | 0.144 | -0.001 (-0.76%) | 268,272 |
26 Oct 2007 | MYR | 0.143 | 0.1451 | 0.142 | 0.1451 | 0.1451 | 0.0 (0.0%) | 377,136 |
25 Oct 2007 | MYR | 0.143 | 0.1451 | 0.143 | 0.1451 | 0.1451 | +0.001 (+0.76%) | 157,950 |
24 Oct 2007 | MYR | 0.144 | 0.1451 | 0.143 | 0.144 | 0.144 | 0.0 (0.0%) | 407,754 |
23 Oct 2007 | MYR | 0.144 | 0.144 | 0.142 | 0.144 | 0.144 | +0.005 (+3.67%) | 45,198 |
22 Oct 2007 | MYR | 0.1368 | 0.1451 | 0.1368 | 0.1389 | 0.1389 | -0.005 (-3.54%) | 423,306 |
19 Oct 2007 | MYR | 0.1399 | 0.144 | 0.1399 | 0.144 | 0.144 | 0.0 (0.0%) | 111,780 |
18 Oct 2007 | MYR | 0.142 | 0.144 | 0.1399 | 0.144 | 0.144 | +0.002 (+1.41%) | 225,018 |
17 Oct 2007 | MYR | 0.1399 | 0.142 | 0.1379 | 0.142 | 0.142 | +0.002 (+1.50%) | 137,052 |
16 Oct 2007 | MYR | 0.1399 | 0.142 | 0.1399 | 0.1399 | 0.1399 | -0.004 (-2.85%) | 99,144 |
12 Oct 2007 | MYR | 0.1368 | 0.144 | 0.1368 | 0.144 | 0.144 | +0.002 (+1.41%) | 47,142 |
11 Oct 2007 | MYR | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.003 (-2.14%) | 9,720 |
10 Oct 2007 | MYR | 0.142 | 0.1451 | 0.142 | 0.1451 | 0.1451 | +0.003 (+2.18%) | 281,880 |
9 Oct 2007 | MYR | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 9,720 |
8 Oct 2007 | MYR | 0.144 | 0.1451 | 0.1399 | 0.142 | 0.142 | -0.001 (-0.70%) | 315,900 |
5 Oct 2007 | MYR | 0.142 | 0.1461 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 170,100 |
4 Oct 2007 | MYR | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 174,960 |
3 Oct 2007 | MYR | 0.142 | 0.144 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 141,912 |
2 Oct 2007 | MYR | 0.1451 | 0.1451 | 0.142 | 0.143 | 0.143 | -0.002 (-1.45%) | 272,160 |
1 Oct 2007 | MYR | 0.141 | 0.1451 | 0.141 | 0.1451 | 0.1451 | +0.005 (+3.72%) | 415,044 |
28 Sep 2007 | MYR | 0.1379 | 0.1399 | 0.1379 | 0.1399 | 0.1399 | +0.001 (+0.72%) | 131,220 |
27 Sep 2007 | MYR | 0.1379 | 0.1389 | 0.1379 | 0.1389 | 0.1389 | +0.001 (+0.73%) | 249,804 |
26 Sep 2007 | MYR | 0.1389 | 0.1389 | 0.1379 | 0.1379 | 0.1379 | -0.001 (-0.72%) | 416,016 |
25 Sep 2007 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 330,480 |
24 Sep 2007 | MYR | 0.1389 | 0.1389 | 0.1368 | 0.1389 | 0.1389 | 0.0 (0.0%) | 179,820 |
21 Sep 2007 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | -0.001 (-0.71%) | 43,740 |
20 Sep 2007 | MYR | 0.1512 | 0.1512 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 350,406 |