Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | MYR | 0.1811 | 0.1852 | 0.179 | 0.1852 | 0.1852 | +0.007 (+4.04%) | 1,005,534 |
13 Feb 2007 | MYR | 0.1759 | 0.18 | 0.1759 | 0.178 | 0.178 | +0.003 (+1.77%) | 405,810 |
12 Feb 2007 | MYR | 0.1759 | 0.177 | 0.1749 | 0.1749 | 0.1749 | -0.001 (-0.57%) | 1,973,160 |
9 Feb 2007 | MYR | 0.1811 | 0.1811 | 0.1749 | 0.1759 | 0.1759 | -0.005 (-2.87%) | 3,702,834 |
8 Feb 2007 | MYR | 0.1811 | 0.1811 | 0.178 | 0.1811 | 0.1811 | 0.0 (0.0%) | 1,237,356 |
7 Feb 2007 | MYR | 0.1811 | 0.1811 | 0.177 | 0.1811 | 0.1811 | +0.001 (+0.61%) | 2,446,038 |
6 Feb 2007 | MYR | 0.1862 | 0.1862 | 0.18 | 0.18 | 0.18 | -0.005 (-2.81%) | 854,874 |
5 Feb 2007 | MYR | 0.1811 | 0.1893 | 0.1811 | 0.1852 | 0.1852 | +0.007 (+4.04%) | 1,504,170 |
2 Feb 2007 | MYR | 0.1821 | 0.1831 | 0.177 | 0.178 | 0.178 | -0.004 (-2.25%) | 510,786 |
31 Jan 2007 | MYR | 0.1811 | 0.1852 | 0.177 | 0.1821 | 0.1821 | +0.001 (+0.55%) | 1,151,820 |
30 Jan 2007 | MYR | 0.1903 | 0.1903 | 0.1811 | 0.1811 | 0.1811 | 0.0 (0.0%) | 742,122 |
29 Jan 2007 | MYR | 0.1831 | 0.1872 | 0.1811 | 0.1811 | 0.1811 | -0.002 (-1.09%) | 908 |
26 Jan 2007 | MYR | 0.1831 | 0.1852 | 0.1811 | 0.1831 | 0.1831 | -0.004 (-2.19%) | 2,056,752 |
25 Jan 2007 | MYR | 0.1893 | 0.1893 | 0.1831 | 0.1872 | 0.1872 | -0.001 (-0.58%) | 908,334 |
24 Jan 2007 | MYR | 0.1903 | 0.1914 | 0.1862 | 0.1883 | 0.1883 | 0.0 (0.0%) | 1,205,766 |
23 Jan 2007 | MYR | 0.1883 | 0.1883 | 0.1842 | 0.1883 | 0.1883 | 0.0 (0.0%) | 1,612,548 |
22 Jan 2007 | MYR | 0.1831 | 0.1903 | 0.1831 | 0.1883 | 0.1883 | -0.001 (-0.53%) | 654,156 |
19 Jan 2007 | MYR | 0.1934 | 0.1955 | 0.1862 | 0.1893 | 0.1893 | -0.004 (-2.12%) | 2,472,282 |
18 Jan 2007 | MYR | 0.1934 | 0.1955 | 0.1903 | 0.1934 | 0.1934 | -0.002 (-1.07%) | 1,548,396 |
17 Jan 2007 | MYR | 0.1955 | 0.1975 | 0.1893 | 0.1955 | 0.1955 | +0.001 (+0.57%) | 1,002,618 |
16 Jan 2007 | MYR | 0.1996 | 0.2037 | 0.1914 | 0.1944 | 0.1944 | -0.005 (-2.61%) | 1,969,758 |
15 Jan 2007 | MYR | 0.1965 | 0.2099 | 0.1965 | 0.1996 | 0.1996 | +0.005 (+2.67%) | 4,393,926 |
12 Jan 2007 | MYR | 0.1934 | 0.2017 | 0.1934 | 0.1944 | 0.1944 | +0.003 (+1.57%) | 6,335,982 |
11 Jan 2007 | MYR | 0.1893 | 0.1924 | 0.1883 | 0.1914 | 0.1914 | +0.004 (+2.24%) | 3,978,882 |
10 Jan 2007 | MYR | 0.1934 | 0.1934 | 0.1862 | 0.1872 | 0.1872 | -0.006 (-3.21%) | 1,157,166 |
9 Jan 2007 | MYR | 0.1914 | 0.1955 | 0.1914 | 0.1934 | 0.1934 | +0.003 (+1.63%) | 2,864,484 |
8 Jan 2007 | MYR | 0.1893 | 0.1914 | 0.1893 | 0.1903 | 0.1903 | +0.002 (+1.06%) | 3,145,878 |
5 Jan 2007 | MYR | 0.1811 | 0.1924 | 0.1811 | 0.1883 | 0.1883 | +0.008 (+4.61%) | 7,944,642 |
4 Jan 2007 | MYR | 0.1811 | 0.1831 | 0.179 | 0.18 | 0.18 | +0.001 (+0.56%) | 767,880 |
3 Jan 2007 | MYR | 0.178 | 0.1811 | 0.178 | 0.179 | 0.179 | +0.001 (+0.56%) | 1,012,338 |