Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | MYR | 0.2037 | 0.2058 | 0.2037 | 0.2058 | 0.2058 | -0.006 (-2.88%) | 388,800 |
16 Nov 2006 | MYR | 0.2037 | 0.2119 | 0.2017 | 0.2119 | 0.2119 | +0.008 (+4.03%) | 464,130 |
15 Nov 2006 | MYR | 0.2078 | 0.2078 | 0.2017 | 0.2037 | 0.2037 | -0.004 (-1.97%) | 778,572 |
14 Nov 2006 | MYR | 0.2099 | 0.2119 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 514,188 |
13 Nov 2006 | MYR | 0.2161 | 0.2161 | 0.2078 | 0.2078 | 0.2078 | -0.004 (-1.93%) | 755,730 |
10 Nov 2006 | MYR | 0.2099 | 0.214 | 0.2058 | 0.2119 | 0.2119 | +0.004 (+1.97%) | 1,073,088 |
9 Nov 2006 | MYR | 0.2058 | 0.2119 | 0.2058 | 0.2078 | 0.2078 | 0.0 (0.0%) | 1,215,972 |
8 Nov 2006 | MYR | 0.214 | 0.214 | 0.2078 | 0.2078 | 0.2078 | -0.006 (-2.90%) | 588,060 |
7 Nov 2006 | MYR | 0.2119 | 0.2161 | 0.2078 | 0.214 | 0.214 | +0.004 (+1.95%) | 2,588,922 |
6 Nov 2006 | MYR | 0.214 | 0.2161 | 0.2078 | 0.2099 | 0.2099 | -0.004 (-1.92%) | 1,426,896 |
3 Nov 2006 | MYR | 0.2161 | 0.2161 | 0.2099 | 0.214 | 0.214 | +0.002 (+0.99%) | 1,162,998 |
2 Nov 2006 | MYR | 0.2181 | 0.2202 | 0.2099 | 0.2119 | 0.2119 | -0.002 (-0.98%) | 1,189,728 |
1 Nov 2006 | MYR | 0.2058 | 0.2222 | 0.2017 | 0.214 | 0.214 | +0.008 (+3.98%) | 6,649,938 |
31 Oct 2006 | MYR | 0.1914 | 0.2058 | 0.1914 | 0.2058 | 0.2058 | +0.013 (+6.96%) | 1,812,294 |
30 Oct 2006 | MYR | 0.1893 | 0.1934 | 0.1893 | 0.1924 | 0.1924 | +0.003 (+1.64%) | 1,202,850 |
27 Oct 2006 | MYR | 0.1893 | 0.1893 | 0.1883 | 0.1893 | 0.1893 | 0.0 (0.0%) | 726,084 |
26 Oct 2006 | MYR | 0.1893 | 0.1914 | 0.1872 | 0.1893 | 0.1893 | -0.004 (-2.12%) | 612,360 |
25 Oct 2006 | MYR | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.1883 | 0.1934 | 0.1872 | 0.1934 | 0.1934 | +0.006 (+3.31%) | 726,570 |
19 Oct 2006 | MYR | 0.1883 | 0.1883 | 0.1872 | 0.1872 | 0.1872 | -0.001 (-0.58%) | 547,236 |
18 Oct 2006 | MYR | 0.1883 | 0.1903 | 0.1883 | 0.1883 | 0.1883 | -0.001 (-0.53%) | 288,684 |
17 Oct 2006 | MYR | 0.1903 | 0.1903 | 0.1883 | 0.1893 | 0.1893 | -0.001 (-0.53%) | 634,230 |
16 Oct 2006 | MYR | 0.1893 | 0.1903 | 0.1893 | 0.1903 | 0.1903 | 0.0 (0.0%) | 153,090 |
13 Oct 2006 | MYR | 0.1924 | 0.1924 | 0.1893 | 0.1903 | 0.1903 | 0.0 (0.0%) | 369,360 |
12 Oct 2006 | MYR | 0.1914 | 0.1934 | 0.1903 | 0.1903 | 0.1903 | +0.001 (+0.53%) | 432,540 |
11 Oct 2006 | MYR | 0.1903 | 0.1903 | 0.1883 | 0.1893 | 0.1893 | -0.001 (-0.53%) | 157,950 |
10 Oct 2006 | MYR | 0.1914 | 0.1914 | 0.1903 | 0.1903 | 0.1903 | 0.0 (0.0%) | 97,200 |
9 Oct 2006 | MYR | 0.1893 | 0.1914 | 0.1893 | 0.1903 | 0.1903 | +0.002 (+1.06%) | 201,690 |