Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | MYR | 0.1872 | 0.1883 | 0.1872 | 0.1883 | 0.1883 | +0.001 (+0.59%) | 304,236 |
5 Oct 2006 | MYR | 0.1872 | 0.1883 | 0.1872 | 0.1872 | 0.1872 | -0.002 (-1.11%) | 191,970 |
4 Oct 2006 | MYR | 0.1862 | 0.1893 | 0.1862 | 0.1893 | 0.1893 | +0.004 (+2.21%) | 51,030 |
3 Oct 2006 | MYR | 0.1862 | 0.1872 | 0.1852 | 0.1852 | 0.1852 | -0.005 (-2.68%) | 259,038 |
2 Oct 2006 | MYR | 0.1893 | 0.1914 | 0.1883 | 0.1903 | 0.1903 | +0.001 (+0.53%) | 301,806 |
29 Sep 2006 | MYR | 0.1883 | 0.1893 | 0.1883 | 0.1893 | 0.1893 | +0.001 (+0.53%) | 145,800 |
28 Sep 2006 | MYR | 0.1893 | 0.1914 | 0.1883 | 0.1883 | 0.1883 | -0.004 (-2.13%) | 456,840 |
27 Sep 2006 | MYR | 0.1914 | 0.1924 | 0.1914 | 0.1924 | 0.1924 | -0.001 (-0.52%) | 92,826 |
26 Sep 2006 | MYR | 0.1903 | 0.1934 | 0.1903 | 0.1934 | 0.1934 | +0.003 (+1.63%) | 126,846 |
25 Sep 2006 | MYR | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | -0.002 (-1.09%) | 98,658 |
22 Sep 2006 | MYR | 0.1893 | 0.1924 | 0.1872 | 0.1924 | 0.1924 | +0.002 (+1.10%) | 216,756 |
21 Sep 2006 | MYR | 0.1903 | 0.1914 | 0.1903 | 0.1903 | 0.1903 | -0.002 (-1.09%) | 138,510 |
20 Sep 2006 | MYR | 0.1924 | 0.1934 | 0.1903 | 0.1924 | 0.1924 | -0.001 (-0.52%) | 155,520 |
19 Sep 2006 | MYR | 0.1965 | 0.1965 | 0.1914 | 0.1934 | 0.1934 | 0.0 (0.0%) | 734,832 |
18 Sep 2006 | MYR | 0.1883 | 0.1934 | 0.1883 | 0.1934 | 0.1934 | +0.006 (+3.31%) | 317,844 |
15 Sep 2006 | MYR | 0.1872 | 0.1883 | 0.1872 | 0.1872 | 0.1872 | 0.0 (0.0%) | 418,932 |
14 Sep 2006 | MYR | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | -0.002 (-1.11%) | 53,460 |
13 Sep 2006 | MYR | 0.1872 | 0.1893 | 0.1872 | 0.1893 | 0.1893 | +0.004 (+2.21%) | 361,584 |
12 Sep 2006 | MYR | 0.1862 | 0.1862 | 0.1852 | 0.1852 | 0.1852 | 0.0 (0.0%) | 68 |
11 Sep 2006 | MYR | 0.1872 | 0.1872 | 0.1852 | 0.1852 | 0.1852 | -0.001 (-0.54%) | 252,720 |
8 Sep 2006 | MYR | 0.1852 | 0.1872 | 0.1852 | 0.1862 | 0.1862 | +0.001 (+0.54%) | 222,102 |
7 Sep 2006 | MYR | 0.1862 | 0.1862 | 0.1852 | 0.1852 | 0.1852 | -0.001 (-0.54%) | 301,806 |
6 Sep 2006 | MYR | 0.1914 | 0.1914 | 0.1862 | 0.1862 | 0.1862 | -0.006 (-3.22%) | 932,634 |
5 Sep 2006 | MYR | 0.1944 | 0.1944 | 0.1914 | 0.1924 | 0.1924 | -0.001 (-0.52%) | 604,098 |
4 Sep 2006 | MYR | 0.1924 | 0.1934 | 0.1903 | 0.1934 | 0.1934 | 0.0 (0.0%) | 292,086 |
1 Sep 2006 | MYR | 0.1883 | 0.1934 | 0.1872 | 0.1934 | 0.1934 | +0.006 (+3.31%) | 952,560 |
31 Aug 2006 | MYR | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.1862 | 0.1893 | 0.1852 | 0.1872 | 0.1872 | +0.001 (+0.54%) | 2,011,554 |
29 Aug 2006 | MYR | 0.1883 | 0.1883 | 0.1842 | 0.1862 | 0.1862 | -0.002 (-1.12%) | 623,052 |
28 Aug 2006 | MYR | 0.1924 | 0.1924 | 0.1852 | 0.1883 | 0.1883 | +0.003 (+1.67%) | 697,410 |