Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | MYR | 0.2058 | 0.2058 | 0.1996 | 0.1996 | 0.1996 | -0.006 (-3.01%) | 375,192 |
13 Jul 2006 | MYR | 0.2119 | 0.2119 | 0.2058 | 0.2058 | 0.2058 | -0.004 (-1.95%) | 2,098,548 |
12 Jul 2006 | MYR | 0.2202 | 0.2202 | 0.2099 | 0.2099 | 0.2099 | -0.01 (-4.68%) | 908,820 |
11 Jul 2006 | MYR | 0.2202 | 0.2202 | 0.2181 | 0.2202 | 0.2202 | 0.0 (0.0%) | 321,246 |
10 Jul 2006 | MYR | 0.2202 | 0.2202 | 0.214 | 0.2202 | 0.2202 | 0.0 (0.0%) | 160,380 |
7 Jul 2006 | MYR | 0.2181 | 0.2202 | 0.2181 | 0.2202 | 0.2202 | +0.002 (+0.96%) | 277,020 |
6 Jul 2006 | MYR | 0.2119 | 0.2181 | 0.2099 | 0.2181 | 0.2181 | +0.006 (+2.93%) | 656,100 |
5 Jul 2006 | MYR | 0.2161 | 0.2161 | 0.2119 | 0.2119 | 0.2119 | -0.002 (-0.98%) | 1,144,530 |
4 Jul 2006 | MYR | 0.2119 | 0.2181 | 0.2119 | 0.214 | 0.214 | +0.008 (+3.98%) | 1,115,856 |
3 Jul 2006 | MYR | 0.2099 | 0.2099 | 0.2058 | 0.2058 | 0.2058 | -0.002 (-0.96%) | 650,268 |
30 Jun 2006 | MYR | 0.2119 | 0.2119 | 0.2078 | 0.2078 | 0.2078 | -0.002 (-1.00%) | 937,980 |
29 Jun 2006 | MYR | 0.2037 | 0.2099 | 0.2037 | 0.2099 | 0.2099 | +0.007 (+3.55%) | 1,629,558 |
28 Jun 2006 | MYR | 0.2037 | 0.2037 | 0.2027 | 0.2027 | 0.2027 | -0.001 (-0.49%) | 398,520 |
27 Jun 2006 | MYR | 0.2037 | 0.2037 | 0.2027 | 0.2037 | 0.2037 | 0.0 (0.0%) | 437,400 |
26 Jun 2006 | MYR | 0.2058 | 0.2058 | 0.2037 | 0.2037 | 0.2037 | -0.002 (-1.02%) | 225,990 |
23 Jun 2006 | MYR | 0.2058 | 0.2078 | 0.2047 | 0.2058 | 0.2058 | 0.0 (0.0%) | 86,994 |
22 Jun 2006 | MYR | 0.2099 | 0.214 | 0.2047 | 0.2058 | 0.2058 | -0.002 (-0.96%) | 1,397,250 |
21 Jun 2006 | MYR | 0.2037 | 0.2078 | 0.2027 | 0.2078 | 0.2078 | +0.008 (+4.11%) | 1,137,726 |
20 Jun 2006 | MYR | 0.1986 | 0.2017 | 0.1986 | 0.1996 | 0.1996 | +0.001 (+0.50%) | 1,352,538 |
19 Jun 2006 | MYR | 0.1955 | 0.1986 | 0.1955 | 0.1986 | 0.1986 | +0.004 (+2.16%) | 43,740 |
16 Jun 2006 | MYR | 0.1975 | 0.1975 | 0.1944 | 0.1944 | 0.1944 | +0.001 (+0.52%) | 1,051,704 |
15 Jun 2006 | MYR | 0.2017 | 0.2017 | 0.1914 | 0.1934 | 0.1934 | -0.003 (-1.58%) | 432,540 |
14 Jun 2006 | MYR | 0.1986 | 0.1996 | 0.1965 | 0.1965 | 0.1965 | -0.005 (-2.58%) | 619,650 |
13 Jun 2006 | MYR | 0.2017 | 0.2027 | 0.2006 | 0.2017 | 0.2017 | -0.001 (-0.49%) | 126,360 |
12 Jun 2006 | MYR | 0.2047 | 0.2047 | 0.2027 | 0.2027 | 0.2027 | -0.003 (-1.51%) | 500,580 |
9 Jun 2006 | MYR | 0.2058 | 0.2119 | 0.2058 | 0.2058 | 0.2058 | +0.006 (+3.11%) | 96,228 |
8 Jun 2006 | MYR | 0.2058 | 0.2058 | 0.1996 | 0.1996 | 0.1996 | -0.008 (-3.95%) | 447,606 |
7 Jun 2006 | MYR | 0.2099 | 0.2099 | 0.2078 | 0.2078 | 0.2078 | -0.002 (-1.00%) | 145,800 |
6 Jun 2006 | MYR | 0.2099 | 0.2119 | 0.2099 | 0.2099 | 0.2099 | -0.004 (-1.92%) | 82,620 |
5 Jun 2006 | MYR | 0.214 | 0.2161 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 61,722 |