Pentamaster Corporation Bhd Recent Share Price (KLSE:7160)

15 Followers KLSE:7160 - Pentamaster Corp Bhd Pentamaster Corporation Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2005	MYR	0.321	0.321	0.3086	0.3086	0.3086	-0.006 (-1.97%)	0
25 Jul 2005	MYR	0.321	0.321	0.3148	0.3148	0.3148	-0.01 (-3.17%)	0
22 Jul 2005	MYR	0.3128	0.3251	0.3128	0.3251	0.3251	-0.002 (-0.64%)	8,262
21 Jul 2005	MYR	0.3189	0.3272	0.3189	0.3272	0.3272	-0.008 (-2.44%)	2,430
20 Jul 2005	MYR	0.3292	0.3354	0.3292	0.3354	0.3354	+0.014 (+4.49%)	4,860
19 Jul 2005	MYR	0.321	0.321	0.3169	0.321	0.321	-0.004 (-1.26%)	38,394
18 Jul 2005	MYR	0.3148	0.3251	0.3148	0.3251	0.3251	0.0 (0.0%)	11,178
15 Jul 2005	MYR	0.3292	0.3292	0.3189	0.3251	0.3251	0.0 (0.0%)	4,374
14 Jul 2005	MYR	0.3395	0.3395	0.3066	0.3251	0.3251	0.0 (0.0%)	20,898
13 Jul 2005	MYR	0.3272	0.3272	0.3251	0.3251	0.3251	-0.004 (-1.25%)	10,692
12 Jul 2005	MYR	0.3395	0.3395	0.3272	0.3292	0.3292	0.0 (0.0%)	81,648
11 Jul 2005	MYR	0.3292	0.3292	0.3292	0.3292	0.3292	-0.008 (-2.46%)	46,170
8 Jul 2005	MYR	0.3375	0.3375	0.3375	0.3375	0.3375	+0.021 (+6.50%)	9,720
7 Jul 2005	MYR	0.3395	0.3395	0.3169	0.3169	0.3169	-0.021 (-6.10%)	0
6 Jul 2005	MYR	0.3375	0.3375	0.3292	0.3375	0.3375	+0.008 (+2.52%)	7,290
5 Jul 2005	MYR	0.3148	0.3292	0.3148	0.3292	0.3292	+0.004 (+1.26%)	10,206
4 Jul 2005	MYR	0.3395	0.3395	0.3251	0.3251	0.3251	-0.017 (-4.83%)	0
1 Jul 2005	MYR	0.3189	0.3416	0.3189	0.3416	0.3416	+0.021 (+6.42%)	65,610
30 Jun 2005	MYR	0.3395	0.3395	0.321	0.321	0.321	-0.039 (-10.86%)	0
29 Jun 2005	MYR	0.3601	0.3601	0.3601	0.3601	0.3601	+0.023 (+6.70%)	2,430
28 Jun 2005	MYR	0.3621	0.3621	0.3251	0.3375	0.3375	-0.012 (-3.52%)	15,552
27 Jun 2005	MYR	0.3477	0.3498	0.3477	0.3498	0.3498	+0.018 (+5.58%)	9,720
24 Jun 2005	MYR	0.3498	0.3498	0.3313	0.3313	0.3313	-0.018 (-5.29%)	0
23 Jun 2005	MYR	0.3313	0.3498	0.3313	0.3498	0.3498	-0.01 (-2.86%)	10,692
22 Jun 2005	MYR	0.3477	0.3601	0.3477	0.3601	0.3601	+0.031 (+9.39%)	50,058
21 Jun 2005	MYR	0.3498	0.3498	0.3292	0.3292	0.3292	0.0 (0.0%)	0
20 Jun 2005	MYR	0.3498	0.3498	0.3292	0.3292	0.3292	-0.002 (-0.63%)	0
17 Jun 2005	MYR	0.3498	0.3498	0.3313	0.3313	0.3313	0.0 (0.0%)	0
16 Jun 2005	MYR	0.3457	0.3457	0.3313	0.3313	0.3313	-0.033 (-9.03%)	0
15 Jun 2005	MYR	0.3498	0.3642	0.3498	0.3642	0.3642	+0.014 (+4.12%)	2,916