15 Followers KLSE:7160 - Pentamaster Corp Bhd Pentamaster Corporation Bhd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jul 2004 MYR 0.749 0.7613 0.7449 0.7613 0.7613 0.0 (0.0%) 59,292
28 Jul 2004 MYR 0.7613 0.7613 0.7531 0.7613 0.7613 +0.004 (+0.54%) 180,306
27 Jul 2004 MYR 0.7531 0.7572 0.7531 0.7572 0.7572 -0.004 (-0.54%) 5,346
26 Jul 2004 MYR 0.7613 0.7613 0.7449 0.7613 0.7613 +0.016 (+2.20%) 36,936
23 Jul 2004 MYR 0.7572 0.7572 0.7449 0.7449 0.7449 -0.016 (-2.15%) 0
22 Jul 2004 MYR 0.7449 0.7613 0.7449 0.7613 0.7613 -0.021 (-2.63%) 37,422
21 Jul 2004 MYR 0.7449 0.7819 0.7449 0.7819 0.7819 +0.033 (+4.39%) 8,262
20 Jul 2004 MYR 0.7613 0.7613 0.749 0.749 0.749 -0.012 (-1.62%) 0
19 Jul 2004 MYR 0.7613 0.7613 0.7613 0.7613 0.7613 0.0 (0.0%) 9,720
16 Jul 2004 MYR 0.7613 0.7613 0.7613 0.7613 0.7613 0.0 (0.0%) 29,160
15 Jul 2004 MYR 0.7613 0.7613 0.7613 0.7613 0.7613 0.0 (0.0%) 9,720
14 Jul 2004 MYR 0.7613 0.7613 0.7613 0.7613 0.7613 0.0 (0.0%) 29,160
13 Jul 2004 MYR 0.7613 0.7613 0.7613 0.7613 0.7613 0.0 (0.0%) 19,440
12 Jul 2004 MYR 0.7819 0.7819 0.7407 0.7613 0.7613 0.0 (0.0%) 227,448
9 Jul 2004 MYR 0.7778 0.7778 0.7613 0.7613 0.7613 -0.012 (-1.60%) 39,852
8 Jul 2004 MYR 0.7737 0.7737 0.7696 0.7737 0.7737 0.0 (0.0%) 56,862
7 Jul 2004 MYR 0.7819 0.7819 0.7654 0.7737 0.7737 0.0 (0.0%) 54,432
6 Jul 2004 MYR 0.7819 0.7819 0.7613 0.7737 0.7737 +0.004 (+0.53%) 482,112
5 Jul 2004 MYR 0.7778 0.7778 0.7696 0.7696 0.7696 -0.012 (-1.57%) 449,064
2 Jul 2004 MYR 0.7819 0.7819 0.7696 0.7819 0.7819 +0.008 (+1.06%) 502,038
1 Jul 2004 MYR 0.7654 0.7778 0.7654 0.7737 0.7737 +0.008 (+1.08%) 23,814
30 Jun 2004 MYR 0.7737 0.7819 0.7613 0.7654 0.7654 -0.008 (-1.07%) 282,852
29 Jun 2004 MYR 0.7778 0.7819 0.7737 0.7737 0.7737 0.0 (0.0%) 80,676
28 Jun 2004 MYR 0.7737 0.7737 0.7613 0.7737 0.7737 +0.008 (+1.08%) 75,330
25 Jun 2004 MYR 0.7819 0.7819 0.7572 0.7654 0.7654 +0.004 (+0.54%) 104,490
24 Jun 2004 MYR 0.7654 0.7819 0.7613 0.7613 0.7613 0.0 (0.0%) 114,696
23 Jun 2004 MYR 0.7696 0.7737 0.7449 0.7613 0.7613 -0.008 (-1.08%) 348,948
22 Jun 2004 MYR 0.7572 0.7737 0.7572 0.7696 0.7696 -0.004 (-0.53%) 6,318
21 Jun 2004 MYR 0.7613 0.7737 0.7613 0.7737 0.7737 +0.017 (+2.18%) 24,300
18 Jun 2004 MYR 0.7737 0.7737 0.7572 0.7572 0.7572 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms