Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | MYR | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.8395 | 0.8395 | 0.8313 | 0.8313 | 0.8313 | -0.008 (-0.98%) | 341,172 |
19 Feb 2004 | MYR | 0.8313 | 0.8395 | 0.8272 | 0.8395 | 0.8395 | +0.008 (+0.99%) | 2,658,420 |
18 Feb 2004 | MYR | 0.8354 | 0.8395 | 0.8313 | 0.8313 | 0.8313 | 0.0 (0.0%) | 960,822 |
17 Feb 2004 | MYR | 0.8354 | 0.8519 | 0.8313 | 0.8313 | 0.8313 | -0.004 (-0.49%) | 1,995,030 |
16 Feb 2004 | MYR | 0.8436 | 0.8436 | 0.8354 | 0.8354 | 0.8354 | 0.0 (0.0%) | 457,326 |