CIMB Bank Berhad - CW CALL (Pe Recent Share Price (KLSE:716017)

Latest Article: Celebrate Fabulous 40 with Evan!

KLSE:716017 - CIMB Bank Berhad - CW CALL (Pentamaster Corp) E 30/08/2022 MYR 4 CIMB Bank Berhad - CW CALL (Pe
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
12 Aug 2022	MYR	0.035	0.025	0.035	0.035	0.035	-0.01 (-22.22%)	75,000
11 Aug 2022	MYR	0.05	0.04	0.04	0.045	0.045	+0.03 (+200%)	140,000
10 Aug 2022	MYR	0.02	0.015	0.02	0.015	0.015	-0.015 (-50%)	245,000
9 Aug 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
8 Aug 2022	MYR	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	50,000
5 Aug 2022	MYR	0.045	0.04	0.045	0.04	0.04	-0.015 (-27.27%)	36,000
4 Aug 2022	MYR	0.055	0.04	0.04	0.055	0.055	+0.035 (+175.00%)	35,000
3 Aug 2022	MYR	0.025	0.02	0.025	0.02	0.02	-0.005 (-20%)	52,100
2 Aug 2022	MYR	0.035	0.02	0.035	0.025	0.025	-0.015 (-37.50%)	67,100
1 Aug 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
29 Jul 2022	MYR	0.04	0.04	0.04	0.04	0.04	+0.005 (+14.29%)	41,000
28 Jul 2022	MYR	0.035	0.035	0.035	0.035	0.035	+0.02 (+133.33%)	39,000
27 Jul 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
26 Jul 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
25 Jul 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
22 Jul 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
21 Jul 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
20 Jul 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	40,000
19 Jul 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
18 Jul 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
15 Jul 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
14 Jul 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
13 Jul 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
12 Jul 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
8 Jul 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
7 Jul 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
6 Jul 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
5 Jul 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
4 Jul 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
1 Jul 2022	MYR	0.015	0.015	0.015	0.015	0.015	-0.015 (-50%)	11,000

First
1
2
3
4
5
Last

See Xignite Response