Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.605 | 0.615 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 83,300 |
25 Apr 2024 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 273,000 |
24 Apr 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 285,300 |
23 Apr 2024 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 150,800 |
22 Apr 2024 | MYR | 0.58 | 0.605 | 0.575 | 0.6 | 0.6 | +0.015 (+2.56%) | 548,000 |
19 Apr 2024 | MYR | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 399,600 |
18 Apr 2024 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 101,500 |
17 Apr 2024 | MYR | 0.595 | 0.62 | 0.595 | 0.61 | 0.61 | +0.01 (+1.67%) | 344,000 |
16 Apr 2024 | MYR | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,244,400 |
15 Apr 2024 | MYR | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 804,500 |
12 Apr 2024 | MYR | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 675,300 |
9 Apr 2024 | MYR | 0.645 | 0.645 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 1,230,100 |
8 Apr 2024 | MYR | 0.625 | 0.655 | 0.625 | 0.645 | 0.645 | +0.025 (+4.03%) | 4,085,600 |
5 Apr 2024 | MYR | 0.6 | 0.62 | 0.595 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,301,100 |
4 Apr 2024 | MYR | 0.595 | 0.62 | 0.595 | 0.61 | 0.61 | +0.01 (+1.67%) | 3,355,700 |
3 Apr 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 178,500 |
2 Apr 2024 | MYR | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 539,000 |
1 Apr 2024 | MYR | 0.585 | 0.61 | 0.58 | 0.61 | 0.61 | +0.025 (+4.27%) | 807,900 |
29 Mar 2024 | MYR | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 392,700 |
27 Mar 2024 | MYR | 0.61 | 0.61 | 0.585 | 0.59 | 0.59 | -0.015 (-2.48%) | 332,400 |
26 Mar 2024 | MYR | 0.605 | 0.62 | 0.585 | 0.605 | 0.605 | 0.0 (0.0%) | 1,396,800 |
25 Mar 2024 | MYR | 0.61 | 0.64 | 0.6 | 0.605 | 0.605 | +0.03 (+5.22%) | 5,225,200 |
22 Mar 2024 | MYR | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 222,400 |
21 Mar 2024 | MYR | 0.565 | 0.585 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 425,700 |
20 Mar 2024 | MYR | 0.57 | 0.57 | 0.555 | 0.57 | 0.57 | 0.0 (0.0%) | 290,300 |
19 Mar 2024 | MYR | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 123,700 |
18 Mar 2024 | MYR | 0.575 | 0.585 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 782,100 |
15 Mar 2024 | MYR | 0.55 | 0.57 | 0.545 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,101,100 |
14 Mar 2024 | MYR | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 292,900 |
13 Mar 2024 | MYR | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 453,300 |