Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | MYR | 0.3087 | 0.3112 | 0.3037 | 0.3112 | 0.3112 | 0.0 (0.0%) | 1,458,183 |
24 Feb 2004 | MYR | 0.3138 | 0.3188 | 0.3062 | 0.3112 | 0.3112 | -0.003 (-0.83%) | 1,392,843 |
23 Feb 2004 | MYR | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.3112 | 0.3188 | 0.3087 | 0.3138 | 0.3138 | +0.005 (+1.65%) | 3,013,578 |
19 Feb 2004 | MYR | 0.3062 | 0.3138 | 0.3012 | 0.3087 | 0.3087 | +0.003 (+0.82%) | 2,635,486 |
18 Feb 2004 | MYR | 0.3087 | 0.3112 | 0.3012 | 0.3062 | 0.3062 | 0.0 (0.0%) | 426,299 |
17 Feb 2004 | MYR | 0.3012 | 0.3087 | 0.3012 | 0.3062 | 0.3062 | +0.007 (+2.51%) | 1,548,622 |
16 Feb 2004 | MYR | 0.3037 | 0.3037 | 0.2987 | 0.2987 | 0.2987 | -0.01 (-3.24%) | 524,308 |
13 Feb 2004 | MYR | 0.3037 | 0.3087 | 0.2987 | 0.3087 | 0.3087 | 0.0 (0.0%) | 633,473 |
12 Feb 2004 | MYR | 0.3037 | 0.3112 | 0.3037 | 0.3087 | 0.3087 | +0.003 (+0.82%) | 741,043 |
11 Feb 2004 | MYR | 0.3037 | 0.3087 | 0.3012 | 0.3062 | 0.3062 | -0.003 (-0.81%) | 355,780 |
10 Feb 2004 | MYR | 0.3087 | 0.3087 | 0.2987 | 0.3087 | 0.3087 | 0.0 (0.0%) | 1,099,613 |