Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 38,600 |
18 Dec 2023 | MYR | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 122,700 |
15 Dec 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 129,000 |
14 Dec 2023 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 451,200 |
13 Dec 2023 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 92,900 |
12 Dec 2023 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 145,100 |
11 Dec 2023 | MYR | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 177,600 |
8 Dec 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 52,300 |
7 Dec 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 74,400 |
6 Dec 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 20,200 |
5 Dec 2023 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 145,300 |
4 Dec 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 53,100 |
1 Dec 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 419,000 |
30 Nov 2023 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 142,000 |
29 Nov 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 58,400 |
28 Nov 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 30,000 |
27 Nov 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 120,200 |
24 Nov 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 59,800 |
23 Nov 2023 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 248,000 |
22 Nov 2023 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 41,400 |
21 Nov 2023 | MYR | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 104,200 |
20 Nov 2023 | MYR | 0.525 | 0.525 | 0.515 | 0.525 | 0.525 | +0.015 (+2.94%) | 95,500 |
17 Nov 2023 | MYR | 0.505 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 22,500 |
16 Nov 2023 | MYR | 0.51 | 0.525 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 44,700 |
15 Nov 2023 | MYR | 0.515 | 0.53 | 0.515 | 0.525 | 0.525 | +0.02 (+3.96%) | 172,700 |
14 Nov 2023 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 91,800 |
10 Nov 2023 | MYR | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 46,500 |
9 Nov 2023 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 70,500 |
8 Nov 2023 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.015 (+2.97%) | 64,200 |
7 Nov 2023 | MYR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 145,100 |