Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 177,900 |
3 Nov 2023 | MYR | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 22,000 |
2 Nov 2023 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 88,700 |
1 Nov 2023 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 77,500 |
31 Oct 2023 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 198,000 |
30 Oct 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 16,000 |
27 Oct 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 54,000 |
26 Oct 2023 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 27,000 |
25 Oct 2023 | MYR | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 64,300 |
24 Oct 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 13,200 |
23 Oct 2023 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 82,000 |
20 Oct 2023 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 30,600 |
19 Oct 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 10,000 |
18 Oct 2023 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 135,000 |
17 Oct 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 5,000 |
16 Oct 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 62,400 |
13 Oct 2023 | MYR | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 46,200 |
12 Oct 2023 | MYR | 0.535 | 0.535 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 85,600 |
11 Oct 2023 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 40,500 |
10 Oct 2023 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 28,000 |
9 Oct 2023 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 49,100 |
6 Oct 2023 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 241,300 |
5 Oct 2023 | MYR | 0.535 | 0.54 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 214,000 |
4 Oct 2023 | MYR | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 80,800 |
3 Oct 2023 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 88,300 |
2 Oct 2023 | MYR | 0.555 | 0.555 | 0.535 | 0.54 | 0.54 | -0.04 (-6.90%) | 1,173,200 |
29 Sep 2023 | MYR | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 470,800 |
27 Sep 2023 | MYR | 0.57 | 0.585 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 121,800 |
26 Sep 2023 | MYR | 0.575 | 0.595 | 0.57 | 0.58 | 0.58 | +0.025 (+4.50%) | 412,800 |
25 Sep 2023 | MYR | 0.565 | 0.57 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 272,800 |