| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2006 | MYR | 5.0627 | 5.0627 | 5.0038 | 5.0333 | 5.0333 | -0.059 (-1.15%) | 1,056 |
| 28 Aug 2006 | MYR | 5.0627 | 5.0921 | 5.0333 | 5.0921 | 5.0921 | 0.0 (0.0%) | 1,377 |
| 25 Aug 2006 | MYR | 5.0038 | 5.1216 | 5.0038 | 5.0921 | 5.0921 | +0.147 (+2.97%) | 2,002 |
| 24 Aug 2006 | MYR | 4.7095 | 5.0333 | 4.7095 | 4.945 | 4.945 | +0.353 (+7.69%) | 2,182 |
| 23 Aug 2006 | MYR | 4.5034 | 4.6212 | 4.474 | 4.5917 | 4.5917 | +0.088 (+1.96%) | 2,050 |
| 22 Aug 2006 | MYR | 4.474 | 4.5034 | 4.474 | 4.5034 | 4.5034 | 0.0 (0.0%) | 788 |
| 21 Aug 2006 | MYR | 4.474 | 4.5034 | 4.474 | 4.5034 | 4.5034 | 0.0 (0.0%) | 356 |
| 18 Aug 2006 | MYR | 4.5034 | 4.5034 | 4.474 | 4.5034 | 4.5034 | 0.0 (0.0%) | 874 |
| 17 Aug 2006 | MYR | 4.5034 | 4.5329 | 4.5034 | 4.5034 | 4.5034 | -0.029 (-0.65%) | 120 |
| 16 Aug 2006 | MYR | 4.5329 | 4.5623 | 4.5034 | 4.5329 | 4.5329 | 0.0 (0.0%) | 1,911 |
| 15 Aug 2006 | MYR | 4.5034 | 4.5623 | 4.474 | 4.5329 | 4.5329 | +0.029 (+0.66%) | 1,902 |
| 14 Aug 2006 | MYR | 4.3857 | 4.5329 | 4.3857 | 4.5034 | 4.5034 | +0.088 (+2.00%) | 453 |
| 11 Aug 2006 | MYR | 4.268 | 4.4151 | 4.2385 | 4.4151 | 4.4151 | +0.147 (+3.45%) | 830 |
| 10 Aug 2006 | MYR | 4.268 | 4.268 | 4.2385 | 4.268 | 4.268 | 0.0 (0.0%) | 536 |
| 9 Aug 2006 | MYR | 4.2385 | 4.268 | 4.2385 | 4.268 | 4.268 | +0.029 (+0.70%) | 1,612 |
| 8 Aug 2006 | MYR | 4.2091 | 4.2385 | 4.1797 | 4.2385 | 4.2385 | +0.029 (+0.70%) | 81 |
| 7 Aug 2006 | MYR | 4.1797 | 4.2091 | 4.1797 | 4.2091 | 4.2091 | +0.029 (+0.70%) | 458 |
| 4 Aug 2006 | MYR | 4.1208 | 4.2091 | 4.1208 | 4.1797 | 4.1797 | +0.059 (+1.43%) | 903 |
| 3 Aug 2006 | MYR | 4.1208 | 4.1208 | 4.1208 | 4.1208 | 4.1208 | -0.029 (-0.71%) | 346 |
| 2 Aug 2006 | MYR | 4.1797 | 4.2091 | 4.1208 | 4.1502 | 4.1502 | -0.029 (-0.71%) | 699 |
| 1 Aug 2006 | MYR | 4.1208 | 4.2091 | 4.1208 | 4.1797 | 4.1797 | +0.059 (+1.43%) | 1,403 |
| 31 Jul 2006 | MYR | 4.0914 | 4.1502 | 4.0619 | 4.1208 | 4.1208 | +0.029 (+0.72%) | 1,195 |
| 28 Jul 2006 | MYR | 4.0031 | 4.0914 | 4.0031 | 4.0914 | 4.0914 | +0.265 (+6.92%) | 1,304 |
| 27 Jul 2006 | MYR | 3.8265 | 3.8265 | 3.8265 | 3.8265 | 3.8265 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | MYR | 3.8265 | 3.8265 | 3.8265 | 3.8265 | 3.8265 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | MYR | 3.8265 | 3.8265 | 3.797 | 3.8265 | 3.8265 | +0.029 (+0.78%) | 562 |
| 24 Jul 2006 | MYR | 3.797 | 3.8265 | 3.7676 | 3.797 | 3.797 | +0.029 (+0.78%) | 380 |
| 21 Jul 2006 | MYR | 3.7676 | 3.7676 | 3.7381 | 3.7676 | 3.7676 | 0.0 (0.0%) | 438 |
| 20 Jul 2006 | MYR | 3.797 | 3.797 | 3.7676 | 3.7676 | 3.7676 | +0.029 (+0.79%) | 220 |
| 19 Jul 2006 | MYR | 3.7087 | 3.7676 | 3.7087 | 3.7381 | 3.7381 | +0.059 (+1.60%) | 180 |
