| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | MYR | 3.4732 | 3.5027 | 3.4732 | 3.5027 | 3.5027 | +0.059 (+1.71%) | 837 |
| 28 Jun 2006 | MYR | 3.4438 | 3.4732 | 3.4438 | 3.4438 | 3.4438 | -0.029 (-0.85%) | 417 |
| 27 Jun 2006 | MYR | 3.4438 | 3.4732 | 3.4438 | 3.4732 | 3.4732 | +0.029 (+0.85%) | 361 |
| 26 Jun 2006 | MYR | 3.4732 | 3.4732 | 3.4144 | 3.4438 | 3.4438 | -0.029 (-0.85%) | 513 |
| 23 Jun 2006 | MYR | 3.4732 | 3.4732 | 3.4438 | 3.4732 | 3.4732 | +0.029 (+0.85%) | 309 |
| 22 Jun 2006 | MYR | 3.4732 | 3.4732 | 3.4144 | 3.4438 | 3.4438 | -0.029 (-0.85%) | 774 |
| 21 Jun 2006 | MYR | 3.4732 | 3.5027 | 3.4732 | 3.4732 | 3.4732 | +0.059 (+1.72%) | 307 |
| 20 Jun 2006 | MYR | 3.4438 | 3.4438 | 3.3555 | 3.4144 | 3.4144 | -0.029 (-0.85%) | 317 |
| 19 Jun 2006 | MYR | 3.4732 | 3.5321 | 3.4438 | 3.4438 | 3.4438 | -0.029 (-0.85%) | 1,324 |
| 16 Jun 2006 | MYR | 3.3555 | 3.4732 | 3.3555 | 3.4732 | 3.4732 | +0.118 (+3.51%) | 202 |
| 15 Jun 2006 | MYR | 3.3555 | 3.3555 | 3.2966 | 3.3555 | 3.3555 | +0.029 (+0.88%) | 338 |
| 14 Jun 2006 | MYR | 3.2966 | 3.3261 | 3.2966 | 3.3261 | 3.3261 | -0.029 (-0.88%) | 1,659 |
| 13 Jun 2006 | MYR | 3.4732 | 3.4732 | 3.3261 | 3.3555 | 3.3555 | -0.147 (-4.20%) | 920 |
| 12 Jun 2006 | MYR | 3.4144 | 3.5027 | 3.4144 | 3.5027 | 3.5027 | +0.059 (+1.71%) | 251 |
| 9 Jun 2006 | MYR | 3.4438 | 3.4732 | 3.4144 | 3.4438 | 3.4438 | 0.0 (0.0%) | 79 |
| 8 Jun 2006 | MYR | 3.4732 | 3.5027 | 3.4438 | 3.4438 | 3.4438 | -0.029 (-0.85%) | 929 |
| 7 Jun 2006 | MYR | 3.5027 | 3.5027 | 3.4732 | 3.4732 | 3.4732 | -0.059 (-1.67%) | 281 |
| 6 Jun 2006 | MYR | 3.4438 | 3.5321 | 3.4438 | 3.5321 | 3.5321 | 0.0 (0.0%) | 191 |
| 5 Jun 2006 | MYR | 3.4732 | 3.5321 | 3.4732 | 3.5321 | 3.5321 | +0.029 (+0.84%) | 151 |
| 2 Jun 2006 | MYR | 3.4438 | 3.5027 | 3.4144 | 3.5027 | 3.5027 | +0.059 (+1.71%) | 2,461 |
| 1 Jun 2006 | MYR | 3.4144 | 3.4438 | 3.4144 | 3.4438 | 3.4438 | 0.0 (0.0%) | 878 |
| 31 May 2006 | MYR | 3.4144 | 3.4438 | 3.4144 | 3.4438 | 3.4438 | 0.0 (0.0%) | 341 |
| 30 May 2006 | MYR | 3.3555 | 3.4732 | 3.3555 | 3.4438 | 3.4438 | +0.029 (+0.86%) | 1,476 |
| 29 May 2006 | MYR | 3.4144 | 3.4144 | 3.4144 | 3.4144 | 3.4144 | 0.0 (0.0%) | 0 |
| 26 May 2006 | MYR | 3.3555 | 3.4438 | 3.2966 | 3.4144 | 3.4144 | +0.059 (+1.76%) | 1,065 |
| 25 May 2006 | MYR | 3.3261 | 3.3555 | 3.2672 | 3.3555 | 3.3555 | 0.0 (0.0%) | 1,041 |
| 24 May 2006 | MYR | 3.3555 | 3.4144 | 3.3261 | 3.3555 | 3.3555 | 0.0 (0.0%) | 2,554 |
| 23 May 2006 | MYR | 3.3555 | 3.3555 | 3.1789 | 3.3555 | 3.3555 | -0.059 (-1.73%) | 1,058 |
| 22 May 2006 | MYR | 3.4732 | 3.5321 | 3.3555 | 3.4144 | 3.4144 | -0.059 (-1.69%) | 2,062 |
| 19 May 2006 | MYR | 3.4732 | 3.4732 | 3.4732 | 3.4732 | 3.4732 | 0.0 (0.0%) | 0 |
