| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2006 | MYR | 3.4438 | 3.5321 | 3.4438 | 3.5321 | 3.5321 | 0.0 (0.0%) | 191 |
| 5 Jun 2006 | MYR | 3.4732 | 3.5321 | 3.4732 | 3.5321 | 3.5321 | +0.029 (+0.84%) | 151 |
| 2 Jun 2006 | MYR | 3.4438 | 3.5027 | 3.4144 | 3.5027 | 3.5027 | +0.059 (+1.71%) | 2,461 |
| 1 Jun 2006 | MYR | 3.4144 | 3.4438 | 3.4144 | 3.4438 | 3.4438 | 0.0 (0.0%) | 878 |
| 31 May 2006 | MYR | 3.4144 | 3.4438 | 3.4144 | 3.4438 | 3.4438 | 0.0 (0.0%) | 341 |
| 30 May 2006 | MYR | 3.3555 | 3.4732 | 3.3555 | 3.4438 | 3.4438 | +0.029 (+0.86%) | 1,476 |
| 29 May 2006 | MYR | 3.4144 | 3.4144 | 3.4144 | 3.4144 | 3.4144 | 0.0 (0.0%) | 0 |
| 26 May 2006 | MYR | 3.3555 | 3.4438 | 3.2966 | 3.4144 | 3.4144 | +0.059 (+1.76%) | 1,065 |
| 25 May 2006 | MYR | 3.3261 | 3.3555 | 3.2672 | 3.3555 | 3.3555 | 0.0 (0.0%) | 1,041 |
| 24 May 2006 | MYR | 3.3555 | 3.4144 | 3.3261 | 3.3555 | 3.3555 | 0.0 (0.0%) | 2,554 |
| 23 May 2006 | MYR | 3.3555 | 3.3555 | 3.1789 | 3.3555 | 3.3555 | -0.059 (-1.73%) | 1,058 |
| 22 May 2006 | MYR | 3.4732 | 3.5321 | 3.3555 | 3.4144 | 3.4144 | -0.059 (-1.69%) | 2,062 |
| 19 May 2006 | MYR | 3.4732 | 3.4732 | 3.4732 | 3.4732 | 3.4732 | 0.0 (0.0%) | 0 |
| 18 May 2006 | MYR | 3.4732 | 3.4732 | 3.4732 | 3.4732 | 3.4732 | 0.0 (0.0%) | 0 |
| 17 May 2006 | MYR | 3.4144 | 3.4732 | 3.4144 | 3.4732 | 3.4732 | +0.059 (+1.72%) | 480 |
| 16 May 2006 | MYR | 3.5321 | 3.5321 | 3.3849 | 3.4144 | 3.4144 | -0.118 (-3.33%) | 922 |
| 15 May 2006 | MYR | 3.5027 | 3.5321 | 3.4732 | 3.5321 | 3.5321 | -0.029 (-0.83%) | 1,352 |
| 12 May 2006 | MYR | 3.5615 | 3.5615 | 3.5615 | 3.5615 | 3.5615 | 0.0 (0.0%) | 0 |
| 11 May 2006 | MYR | 3.5321 | 3.6204 | 3.5321 | 3.5615 | 3.5615 | +0.059 (+1.68%) | 956 |
| 10 May 2006 | MYR | 3.5027 | 3.5027 | 3.4732 | 3.5027 | 3.5027 | +0.029 (+0.85%) | 817 |
| 9 May 2006 | MYR | 3.5027 | 3.5027 | 3.4438 | 3.4732 | 3.4732 | 0.0 (0.0%) | 952 |
