Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | MYR | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 12,743,100 |
20 Feb 2024 | MYR | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 24,532,000 |
19 Feb 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 3,613,800 |
16 Feb 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 6,848,400 |
15 Feb 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,615,100 |
14 Feb 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 2,272,400 |
13 Feb 2024 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 16,207,800 |
9 Feb 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,864,600 |
8 Feb 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 9,150,400 |
7 Feb 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 11,784,700 |
6 Feb 2024 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,744,900 |
5 Feb 2024 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 27,549,100 |
2 Feb 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,302,600 |
31 Jan 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 3,356,800 |
30 Jan 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 28,208,200 |
29 Jan 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 725,200 |
26 Jan 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,768,800 |
24 Jan 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 16,128,100 |
23 Jan 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 12,752,500 |
22 Jan 2024 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 36,317,800 |
19 Jan 2024 | MYR | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 34,660,900 |
18 Jan 2024 | MYR | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 35,120,700 |
17 Jan 2024 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 31,841,100 |
16 Jan 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,213,900 |
15 Jan 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,549,100 |
12 Jan 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,083,700 |
11 Jan 2024 | MYR | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 35,166,500 |
10 Jan 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,947,300 |
9 Jan 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,819,600 |
8 Jan 2024 | MYR | 0.095 | 0.11 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 102,534,200 |