Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 4,864,600 |
4 Jan 2024 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 13,276,600 |
3 Jan 2024 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 21,316,600 |
2 Jan 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,851,900 |
29 Dec 2023 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 19,718,200 |
28 Dec 2023 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 21,905,100 |
27 Dec 2023 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,293,100 |
26 Dec 2023 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 14,736,500 |
22 Dec 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 31,844,400 |
21 Dec 2023 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,873,600 |
20 Dec 2023 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,960,100 |
19 Dec 2023 | MYR | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 42,310,500 |
18 Dec 2023 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,316,700 |
15 Dec 2023 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 7,955,200 |
14 Dec 2023 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 35,694,300 |
13 Dec 2023 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,509,300 |
12 Dec 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 39,133,900 |
11 Dec 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 49,089,500 |
8 Dec 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,916,200 |
7 Dec 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,142,300 |
6 Dec 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 28,705,800 |
5 Dec 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,493,500 |
4 Dec 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,399,600 |
1 Dec 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 34,125,000 |
30 Nov 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,813,900 |
29 Nov 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 4,425,400 |
28 Nov 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 48,673,500 |
27 Nov 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 5,007,700 |
24 Nov 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 5,642,800 |
23 Nov 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 28,125,000 |