Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 14,621,500 |
31 Oct 2023 | MYR | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 14,647,800 |
30 Oct 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 18,903,100 |
27 Oct 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 4,901,300 |
26 Oct 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 33,333,500 |
25 Oct 2023 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 22,817,000 |
24 Oct 2023 | MYR | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 51,526,700 |
23 Oct 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 56,477,100 |
20 Oct 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 28,537,800 |
19 Oct 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 18,039,100 |
18 Oct 2023 | MYR | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 77,233,900 |
17 Oct 2023 | MYR | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 23,334,300 |
16 Oct 2023 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 59,282,100 |
13 Oct 2023 | MYR | 0.12 | 0.125 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 66,733,200 |
12 Oct 2023 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 54,909,800 |
11 Oct 2023 | MYR | 0.12 | 0.13 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 154,592,900 |
10 Oct 2023 | MYR | 0.135 | 0.135 | 0.1 | 0.12 | 0.12 | -0.025 (-17.24%) | 379,641,700 |
9 Oct 2023 | MYR | 0.175 | 0.175 | 0.135 | 0.145 | 0.145 | -0.025 (-14.71%) | 296,965,000 |
6 Oct 2023 | MYR | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 130,549,900 |
5 Oct 2023 | MYR | 0.165 | 0.18 | 0.16 | 0.175 | 0.175 | +0.01 (+6.06%) | 276,961,500 |
4 Oct 2023 | MYR | 0.15 | 0.17 | 0.145 | 0.165 | 0.165 | +0.015 (+10.00%) | 159,677,800 |
3 Oct 2023 | MYR | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 249,783,700 |
2 Oct 2023 | MYR | 0.125 | 0.145 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 131,233,100 |
29 Sep 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 52,704,600 |
27 Sep 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 58,558,000 |
26 Sep 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 51,191,400 |
25 Sep 2023 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 53,900,400 |
22 Sep 2023 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 113,937,000 |
21 Sep 2023 | MYR | 0.12 | 0.13 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 89,581,200 |
20 Sep 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 5,832,400 |