| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 3,470 | 3,530 | 3,380 | 3,525 | 3,525 | -110 (-3.03%) | 342,600 |
| 27 Mar 2020 | USD | 3,735 | 3,815 | 3,560 | 3,635 | 3,635 | +25 (+0.69%) | 965,900 |
| 26 Mar 2020 | USD | 3,560 | 3,680 | 3,500 | 3,610 | 3,610 | +20 (+0.56%) | 647,000 |
| 25 Mar 2020 | USD | 3,415 | 3,615 | 3,330 | 3,590 | 3,590 | +455 (+14.51%) | 709,500 |
| 24 Mar 2020 | USD | 3,160 | 3,250 | 3,090 | 3,135 | 3,135 | +155 (+5.20%) | 612,300 |
| 23 Mar 2020 | USD | 2,900 | 3,005 | 2,784 | 2,980 | 2,980 | +46 (+1.57%) | 872,300 |
| 20 Mar 2020 | USD | 2,934 | 2,934 | 2,934 | 2,934 | 2,934 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 3,080 | 3,105 | 2,922 | 2,934 | 2,934 | -76 (-2.52%) | 629,600 |
| 18 Mar 2020 | USD | 3,155 | 3,305 | 3,000 | 3,010 | 3,010 | -110 (-3.53%) | 863,700 |
| 17 Mar 2020 | USD | 3,110 | 3,220 | 3,005 | 3,120 | 3,120 | -25 (-0.79%) | 978,500 |
| 16 Mar 2020 | USD | 3,230 | 3,310 | 3,125 | 3,145 | 3,145 | -65 (-2.02%) | 458,300 |
| 13 Mar 2020 | USD | 3,235 | 3,420 | 3,090 | 3,210 | 3,210 | -380 (-10.58%) | 855,900 |
| 12 Mar 2020 | USD | 3,725 | 3,735 | 3,570 | 3,590 | 3,590 | -205 (-5.40%) | 473,500 |
| 11 Mar 2020 | USD | 3,800 | 3,870 | 3,790 | 3,795 | 3,795 | +5 (+0.13%) | 257,500 |
| 10 Mar 2020 | USD | 3,695 | 3,815 | 3,570 | 3,790 | 3,790 | +10 (+0.26%) | 299,500 |
| 9 Mar 2020 | USD | 3,920 | 3,980 | 3,710 | 3,780 | 3,780 | -175 (-4.42%) | 523,100 |
| 6 Mar 2020 | USD | 4,050 | 4,060 | 3,945 | 3,955 | 3,955 | -95 (-2.35%) | 344,800 |
| 5 Mar 2020 | USD | 4,070 | 4,075 | 4,020 | 4,050 | 4,050 | +25 (+0.62%) | 264,300 |
| 4 Mar 2020 | USD | 3,985 | 4,075 | 3,985 | 4,025 | 4,025 | +20 (+0.50%) | 230,300 |
| 3 Mar 2020 | USD | 4,125 | 4,130 | 4,005 | 4,005 | 4,005 | -50 (-1.23%) | 236,800 |
| 2 Mar 2020 | USD | 3,965 | 4,080 | 3,955 | 4,055 | 4,055 | +10 (+0.25%) | 358,100 |
| 28 Feb 2020 | USD | 4,055 | 4,060 | 3,970 | 4,045 | 4,045 | -150 (-3.58%) | 445,500 |
| 27 Feb 2020 | USD | 4,355 | 4,375 | 4,185 | 4,195 | 4,195 | -230 (-5.20%) | 336,200 |
| 26 Feb 2020 | USD | 4,395 | 4,425 | 4,350 | 4,425 | 4,425 | 0.0 (0.0%) | 195,500 |
| 25 Feb 2020 | USD | 4,360 | 4,445 | 4,355 | 4,425 | 4,425 | -95 (-2.10%) | 246,300 |
| 24 Feb 2020 | USD | 4,520 | 4,520 | 4,520 | 4,520 | 4,520 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 4,565 | 4,575 | 4,505 | 4,520 | 4,520 | -30 (-0.66%) | 164,200 |
| 20 Feb 2020 | USD | 4,630 | 4,645 | 4,540 | 4,550 | 4,550 | -30 (-0.66%) | 135,700 |
| 19 Feb 2020 | USD | 4,680 | 4,680 | 4,575 | 4,580 | 4,580 | -50 (-1.08%) | 141,100 |
| 18 Feb 2020 | USD | 4,670 | 4,690 | 4,625 | 4,630 | 4,630 | -30 (-0.64%) | 99,300 |
