| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2020 | USD | 4,695 | 4,710 | 4,620 | 4,660 | 4,660 | -80 (-1.69%) | 140,000 |
| 14 Feb 2020 | USD | 4,800 | 4,810 | 4,720 | 4,740 | 4,740 | -95 (-1.96%) | 160,200 |
| 13 Feb 2020 | USD | 4,795 | 4,845 | 4,725 | 4,835 | 4,835 | +110 (+2.33%) | 222,600 |
| 12 Feb 2020 | USD | 4,625 | 4,735 | 4,580 | 4,725 | 4,725 | +140 (+3.05%) | 284,000 |
| 11 Feb 2020 | USD | 4,585 | 4,585 | 4,585 | 4,585 | 4,585 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 4,480 | 4,585 | 4,470 | 4,585 | 4,585 | +100 (+2.23%) | 223,100 |
| 7 Feb 2020 | USD | 4,540 | 4,555 | 4,470 | 4,485 | 4,485 | -75 (-1.64%) | 278,200 |
| 6 Feb 2020 | USD | 4,600 | 4,660 | 4,530 | 4,560 | 4,560 | -165 (-3.49%) | 756,900 |
| 5 Feb 2020 | USD | 4,780 | 4,780 | 4,710 | 4,725 | 4,725 | +10 (+0.21%) | 234,800 |
| 4 Feb 2020 | USD | 4,655 | 4,725 | 4,650 | 4,715 | 4,715 | +80 (+1.73%) | 223,200 |
| 3 Feb 2020 | USD | 4,645 | 4,700 | 4,630 | 4,635 | 4,635 | -80 (-1.70%) | 168,300 |
| 31 Jan 2020 | USD | 4,715 | 4,770 | 4,705 | 4,715 | 4,715 | +5 (+0.11%) | 111,000 |
| 30 Jan 2020 | USD | 4,750 | 4,795 | 4,685 | 4,710 | 4,710 | -5 (-0.11%) | 173,900 |
| 29 Jan 2020 | USD | 4,705 | 4,775 | 4,695 | 4,715 | 4,715 | +15 (+0.32%) | 268,300 |
| 28 Jan 2020 | USD | 4,650 | 4,715 | 4,630 | 4,700 | 4,700 | 0.0 (0.0%) | 125,000 |
| 27 Jan 2020 | USD | 4,680 | 4,710 | 4,655 | 4,700 | 4,700 | 0.0 (0.0%) | 111,100 |
| 24 Jan 2020 | USD | 4,700 | 4,715 | 4,665 | 4,700 | 4,700 | -15 (-0.32%) | 148,400 |
| 23 Jan 2020 | USD | 4,730 | 4,730 | 4,680 | 4,715 | 4,715 | -15 (-0.32%) | 91,600 |
| 22 Jan 2020 | USD | 4,700 | 4,745 | 4,665 | 4,730 | 4,730 | +15 (+0.32%) | 139,300 |
| 21 Jan 2020 | USD | 4,715 | 4,720 | 4,685 | 4,715 | 4,715 | -20 (-0.42%) | 71,600 |
| 20 Jan 2020 | USD | 4,750 | 4,755 | 4,720 | 4,735 | 4,735 | +25 (+0.53%) | 47,100 |
| 17 Jan 2020 | USD | 4,745 | 4,745 | 4,680 | 4,710 | 4,710 | +10 (+0.21%) | 89,200 |
| 16 Jan 2020 | USD | 4,715 | 4,735 | 4,685 | 4,700 | 4,700 | -20 (-0.42%) | 101,300 |
| 15 Jan 2020 | USD | 4,725 | 4,750 | 4,700 | 4,720 | 4,720 | -25 (-0.53%) | 132,900 |
| 14 Jan 2020 | USD | 4,700 | 4,750 | 4,690 | 4,745 | 4,745 | +75 (+1.61%) | 195,000 |
| 13 Jan 2020 | USD | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 4,680 | 4,685 | 4,640 | 4,670 | 4,670 | 0.0 (0.0%) | 141,700 |
| 9 Jan 2020 | USD | 4,650 | 4,680 | 4,640 | 4,670 | 4,670 | +50 (+1.08%) | 130,100 |
| 8 Jan 2020 | USD | 4,605 | 4,645 | 4,585 | 4,620 | 4,620 | -125 (-2.63%) | 214,100 |
| 7 Jan 2020 | USD | 4,575 | 4,755 | 4,575 | 4,745 | 4,745 | +170 (+3.72%) | 212,800 |
