Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | USD | 1,610 | 1,619 | 1,500 | 1,549 | 1,549 | -40 (-2.52%) | 1,288,900 |
26 Dec 2012 | USD | 1,528 | 1,610 | 1,484 | 1,589 | 1,589 | +39 (+2.52%) | 2,101,100 |
25 Dec 2012 | USD | 1,500 | 1,564 | 1,462 | 1,550 | 1,550 | +127 (+8.92%) | 2,442,300 |
24 Dec 2012 | USD | 1,423 | 1,423 | 1,423 | 1,423 | 1,423 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 1,510 | 1,550 | 1,382 | 1,423 | 1,423 | -27 (-1.86%) | 3,875,300 |
20 Dec 2012 | USD | 1,250 | 1,498 | 1,239 | 1,450 | 1,450 | +252 (+21.04%) | 7,249,300 |
19 Dec 2012 | USD | 1,016 | 1,198 | 1,000 | 1,198 | 1,198 | 0.0 (0.0%) | 11,950,400 |