Able Global Bhd Recent Share Price (KLSE:7167)

11 Followers KLSE:7167 - Able Global Bhd Able Global Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2004	MYR	0.5318	0.5318	0.5318	0.5318	0.5318	0.0 (0.0%)	0
21 Jan 2004	MYR	0.5318	0.5318	0.5318	0.5318	0.5318	0.0 (0.0%)	0
20 Jan 2004	MYR	0.5147	0.5318	0.5147	0.5318	0.5318	+0.017 (+3.32%)	84,813
19 Jan 2004	MYR	0.5181	0.5181	0.5147	0.5147	0.5147	-0.003 (-0.66%)	122,411
16 Jan 2004	MYR	0.5147	0.5181	0.5147	0.5181	0.5181	+0.003 (+0.66%)	68,492
15 Jan 2004	MYR	0.5181	0.5181	0.5147	0.5147	0.5147	0.0 (0.0%)	102,009
14 Jan 2004	MYR	0.5147	0.5181	0.5147	0.5147	0.5147	0.0 (0.0%)	72,572
13 Jan 2004	MYR	0.5284	0.5284	0.5112	0.5147	0.5147	-0.014 (-2.59%)	142,521
12 Jan 2004	MYR	0.5352	0.5455	0.5284	0.5284	0.5284	-0.007 (-1.27%)	78,110
9 Jan 2004	MYR	0.5318	0.5387	0.525	0.5352	0.5352	+0.003 (+0.64%)	169,335
8 Jan 2004	MYR	0.5318	0.5387	0.5284	0.5318	0.5318	0.0 (0.0%)	135,235
7 Jan 2004	MYR	0.5181	0.5318	0.5181	0.5318	0.5318	+0.014 (+2.64%)	211,597
6 Jan 2004	MYR	0.525	0.525	0.5181	0.5181	0.5181	0.0 (0.0%)	144,270
5 Jan 2004	MYR	0.5181	0.5181	0.5147	0.5181	0.5181	0.0 (0.0%)	125,326
2 Jan 2004	MYR	0.5181	0.5181	0.5181	0.5181	0.5181	-0.003 (-0.65%)	27,688
1 Jan 2004	MYR	0.5215	0.5215	0.5215	0.5215	0.5215	0.0 (0.0%)	0
31 Dec 2003	MYR	0.5284	0.5284	0.5215	0.5215	0.5215	-0.004 (-0.67%)	150,682
30 Dec 2003	MYR	0.5318	0.5387	0.525	0.525	0.525	-0.003 (-0.64%)	254,441
29 Dec 2003	MYR	0.5112	0.5284	0.5112	0.5284	0.5284	+0.021 (+4.06%)	136,984
26 Dec 2003	MYR	0.5147	0.5147	0.5078	0.5078	0.5078	0.0 (0.0%)	28,271
25 Dec 2003	MYR	0.5078	0.5078	0.5078	0.5078	0.5078	0.0 (0.0%)	0
24 Dec 2003	MYR	0.5147	0.5147	0.5078	0.5078	0.5078	-0.003 (-0.67%)	116,582
23 Dec 2003	MYR	0.5147	0.5147	0.5044	0.5112	0.5112	0.0 (0.0%)	125,326
22 Dec 2003	MYR	0.5181	0.5181	0.5112	0.5112	0.5112	-0.007 (-1.33%)	43,718
19 Dec 2003	MYR	0.5078	0.5215	0.5078	0.5181	0.5181	+0.014 (+2.72%)	212,762
18 Dec 2003	MYR	0.5215	0.5284	0.5044	0.5044	0.5044	-0.014 (-2.64%)	144,270
17 Dec 2003	MYR	0.5387	0.5387	0.5147	0.5181	0.5181	-0.021 (-3.82%)	271,054
16 Dec 2003	MYR	0.5387	0.5421	0.5387	0.5387	0.5387	-0.01 (-1.88%)	66,160
15 Dec 2003	MYR	0.549	0.549	0.5352	0.549	0.549	+0.004 (+0.64%)	142,813
12 Dec 2003	MYR	0.5524	0.5524	0.5421	0.5455	0.5455	-0.014 (-2.47%)	43,718