Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | MYR | 1.75 | 1.76 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 899,400 |
22 Mar 2024 | MYR | 1.74 | 1.77 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 592,900 |
21 Mar 2024 | MYR | 1.69 | 1.77 | 1.69 | 1.74 | 1.74 | +0.06 (+3.57%) | 2,519,000 |
20 Mar 2024 | MYR | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 386,000 |
19 Mar 2024 | MYR | 1.71 | 1.71 | 1.67 | 1.71 | 1.71 | 0.0 (0.0%) | 771,600 |
18 Mar 2024 | MYR | 1.67 | 1.72 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 472,200 |
15 Mar 2024 | MYR | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 741,100 |
14 Mar 2024 | MYR | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 656,200 |
13 Mar 2024 | MYR | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 604,000 |
12 Mar 2024 | MYR | 1.7 | 1.75 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 888,900 |
11 Mar 2024 | MYR | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 774,200 |
8 Mar 2024 | MYR | 1.71 | 1.77 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 1,427,900 |
7 Mar 2024 | MYR | 1.69 | 1.72 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 516,200 |
6 Mar 2024 | MYR | 1.68 | 1.73 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 849,800 |
5 Mar 2024 | MYR | 1.68 | 1.71 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 927,600 |
4 Mar 2024 | MYR | 1.73 | 1.76 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 904,700 |
1 Mar 2024 | MYR | 1.75 | 1.75 | 1.69 | 1.71 | 1.71 | -0.04 (-2.29%) | 759,800 |
29 Feb 2024 | MYR | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | +0.1 (+6.06%) | 2,861,100 |
28 Feb 2024 | MYR | 1.67 | 1.7 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 671,400 |
27 Feb 2024 | MYR | 1.63 | 1.72 | 1.62 | 1.68 | 1.68 | +0.11 (+7.01%) | 3,301,500 |
26 Feb 2024 | MYR | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 267,000 |
23 Feb 2024 | MYR | 1.56 | 1.59 | 1.54 | 1.57 | 1.57 | +0.01 (+0.64%) | 545,700 |
22 Feb 2024 | MYR | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 556,600 |
21 Feb 2024 | MYR | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 173,100 |
20 Feb 2024 | MYR | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 819,000 |
19 Feb 2024 | MYR | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 262,200 |
16 Feb 2024 | MYR | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 581,500 |
15 Feb 2024 | MYR | 1.51 | 1.55 | 1.51 | 1.54 | 1.54 | +0.03 (+1.99%) | 1,001,200 |
14 Feb 2024 | MYR | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | +0.05 (+3.42%) | 435,800 |
13 Feb 2024 | MYR | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 529,400 |