Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | MYR | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 270,000 |
20 Oct 2023 | MYR | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 20,500 |
19 Oct 2023 | MYR | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 277,200 |
18 Oct 2023 | MYR | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 122,300 |
17 Oct 2023 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 70,600 |
16 Oct 2023 | MYR | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 64,900 |
13 Oct 2023 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 288,600 |
12 Oct 2023 | MYR | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 70,100 |
11 Oct 2023 | MYR | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 75,200 |
10 Oct 2023 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 90,000 |
9 Oct 2023 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 74,100 |
6 Oct 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 138,900 |
4 Oct 2023 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 43,100 |
3 Oct 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,400 |
2 Oct 2023 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 102,700 |
29 Sep 2023 | MYR | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 214,600 |
27 Sep 2023 | MYR | 1.29 | 1.34 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 166,300 |
26 Sep 2023 | MYR | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 185,300 |
25 Sep 2023 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 90,000 |
22 Sep 2023 | MYR | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 572,200 |
21 Sep 2023 | MYR | 1.32 | 1.34 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 291,300 |
20 Sep 2023 | MYR | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 153,600 |
19 Sep 2023 | MYR | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 45,000 |
18 Sep 2023 | MYR | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 31,200 |
15 Sep 2023 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 85,600 |
14 Sep 2023 | MYR | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 35,100 |
13 Sep 2023 | MYR | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 27,600 |
12 Sep 2023 | MYR | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 25,000 |
11 Sep 2023 | MYR | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 255,000 |