Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 7,678,000 |
26 Sep 2024 | HKD | 0.64 | 0.67 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 9,320,000 |
25 Sep 2024 | HKD | 0.66 | 0.67 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 4,622,000 |
24 Sep 2024 | HKD | 0.63 | 0.66 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 14,226,000 |
23 Sep 2024 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,502,000 |
20 Sep 2024 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,654,000 |
19 Sep 2024 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 1,990,000 |
17 Sep 2024 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,912,000 |
16 Sep 2024 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,816,000 |
13 Sep 2024 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,960,000 |
12 Sep 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,916,000 |
11 Sep 2024 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,684,000 |
10 Sep 2024 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,656,000 |
9 Sep 2024 | HKD | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 11,210,000 |
5 Sep 2024 | HKD | 0.66 | 0.67 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 3,064,000 |
4 Sep 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 3,976,000 |
3 Sep 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,982,000 |
2 Sep 2024 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 8,262,000 |
30 Aug 2024 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 3,838,000 |
29 Aug 2024 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 6,754,000 |
28 Aug 2024 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 7,444,000 |
27 Aug 2024 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 15,988,000 |
26 Aug 2024 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 7,302,000 |
23 Aug 2024 | HKD | 0.82 | 0.83 | 0.7 | 0.74 | 0.74 | -0.09 (-10.84%) | 47,548,000 |
22 Aug 2024 | HKD | 0.8 | 0.84 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 4,034,000 |
21 Aug 2024 | HKD | 0.79 | 0.82 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,666,000 |
20 Aug 2024 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 4,984,000 |
19 Aug 2024 | HKD | 0.83 | 0.84 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 3,116,000 |
16 Aug 2024 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,836,000 |
15 Aug 2024 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,246,000 |