Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.035 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 2,334,000 |
17 Sep 2024 | HKD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 132,000 |
16 Sep 2024 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 540,000 |
13 Sep 2024 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 3,336,000 |
12 Sep 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 2,106,000 |
11 Sep 2024 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,089,000 |
10 Sep 2024 | HKD | 0.035 | 0.037 | 0.034 | 0.037 | 0.037 | +0.001 (+2.78%) | 2,694,000 |
9 Sep 2024 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 691,332 |
5 Sep 2024 | HKD | 0.035 | 0.037 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 4,164,000 |
4 Sep 2024 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 2,863,498 |
3 Sep 2024 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 2,106,000 |
2 Sep 2024 | HKD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 4,302,000 |
30 Aug 2024 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 2,334,000 |
29 Aug 2024 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 2,874,000 |
28 Aug 2024 | HKD | 0.039 | 0.039 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 8,022,000 |
27 Aug 2024 | HKD | 0.035 | 0.043 | 0.035 | 0.038 | 0.038 | +0.005 (+15.15%) | 9,048,000 |
26 Aug 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 2,668,000 |
23 Aug 2024 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 900,000 |
22 Aug 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 7,650,000 |
21 Aug 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 135,008 |
20 Aug 2024 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 816,000 |
19 Aug 2024 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 1,560,000 |
16 Aug 2024 | HKD | 0.035 | 0.037 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 4,398,000 |
15 Aug 2024 | HKD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 1,447,532 |
14 Aug 2024 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 2,016,000 |
13 Aug 2024 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,038,000 |
12 Aug 2024 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 210,000 |
9 Aug 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 3,465,226 |
8 Aug 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 18,000 |
7 Aug 2024 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 2,160,000 |