Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 9,240,000 |
14 Aug 2023 | HKD | 0.054 | 0.056 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 5,196,000 |
11 Aug 2023 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 2,208,000 |
10 Aug 2023 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | -0.001 (-1.75%) | 168,000 |
9 Aug 2023 | HKD | 0.055 | 0.058 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 222,000 |
8 Aug 2023 | HKD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 1,578,000 |
7 Aug 2023 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,182,000 |
4 Aug 2023 | HKD | 0.056 | 0.058 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 228,000 |
3 Aug 2023 | HKD | 0.057 | 0.06 | 0.055 | 0.059 | 0.059 | +0.002 (+3.51%) | 13,392,000 |
2 Aug 2023 | HKD | 0.059 | 0.059 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 849,002 |
1 Aug 2023 | HKD | 0.06 | 0.06 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 522,000 |
31 Jul 2023 | HKD | 0.059 | 0.059 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 486,000 |
28 Jul 2023 | HKD | 0.056 | 0.059 | 0.052 | 0.059 | 0.059 | +0.003 (+5.36%) | 1,221,000 |
27 Jul 2023 | HKD | 0.057 | 0.057 | 0.053 | 0.056 | 0.056 | +0.001 (+1.82%) | 117,106 |
26 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 108,000 |
25 Jul 2023 | HKD | 0.052 | 0.056 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 606,002 |
24 Jul 2023 | HKD | 0.056 | 0.056 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 780,000 |
21 Jul 2023 | HKD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | -0.004 (-6.67%) | 222,000 |
20 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
18 Jul 2023 | HKD | 0.055 | 0.055 | 0.053 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,194,000 |
17 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
14 Jul 2023 | HKD | 0.057 | 0.057 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 759,000 |
13 Jul 2023 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 84,000 |
12 Jul 2023 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 180,000 |
11 Jul 2023 | HKD | 0.053 | 0.055 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,062,000 |
10 Jul 2023 | HKD | 0.058 | 0.058 | 0.052 | 0.053 | 0.053 | +0.002 (+3.92%) | 1,155,000 |
7 Jul 2023 | HKD | 0.051 | 0.058 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 18,000 |
6 Jul 2023 | HKD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 4,746,000 |
5 Jul 2023 | HKD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 174,000 |