Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2013	HKD	0.415	0.425	0.41	0.415	0.3073	0.0 (0.0%)	4,473,179
23 Jan 2013	HKD	0.435	0.435	0.415	0.415	0.3073	-0.02 (-4.60%)	10,956,682
22 Jan 2013	HKD	0.43	0.435	0.425	0.435	0.3221	+0.005 (+1.16%)	9,456,884
21 Jan 2013	HKD	0.43	0.435	0.425	0.43	0.3184	0.0 (0.0%)	9,505,506
18 Jan 2013	HKD	0.425	0.43	0.42	0.43	0.3184	+0.01 (+2.38%)	5,943,980
17 Jan 2013	HKD	0.42	0.425	0.41	0.42	0.311	0.0 (0.0%)	16,588,039
16 Jan 2013	HKD	0.415	0.44	0.41	0.42	0.311	+0.005 (+1.20%)	30,039,991
15 Jan 2013	HKD	0.42	0.425	0.4	0.415	0.3073	+0.005 (+1.22%)	26,181,779
14 Jan 2013	HKD	0.395	0.42	0.39	0.41	0.3036	+0.025 (+6.49%)	39,916,950
11 Jan 2013	HKD	0.39	0.395	0.38	0.385	0.2851	+0.005 (+1.32%)	16,217,975
10 Jan 2013	HKD	0.4	0.41	0.38	0.38	0.2814	-0.02 (-5%)	25,599,226
9 Jan 2013	HKD	0.345	0.405	0.34	0.4	0.2962	+0.06 (+17.65%)	85,934,861
8 Jan 2013	HKD	0.345	0.35	0.335	0.34	0.2517	0.0 (0.0%)	5,591,474
7 Jan 2013	HKD	0.34	0.35	0.34	0.34	0.2517	-0.01 (-2.86%)	7,969,876
4 Jan 2013	HKD	0.35	0.35	0.34	0.35	0.2591	0.0 (0.0%)	3,411,609
3 Jan 2013	HKD	0.35	0.355	0.345	0.35	0.2591	0.0 (0.0%)	6,758,390
2 Jan 2013	HKD	0.34	0.35	0.335	0.35	0.2591	+0.01 (+2.94%)	9,408,263
1 Jan 2013	HKD	0.34	0.34	0.34	0.34	0.2517	0.0 (0.0%)	0
31 Dec 2012	HKD	0.325	0.34	0.325	0.34	0.2517	+0.005 (+1.49%)	3,865,410
28 Dec 2012	HKD	0.325	0.335	0.315	0.335	0.248	+0.015 (+4.69%)	10,999,266
27 Dec 2012	HKD	0.315	0.32	0.31	0.32	0.2369	0.0 (0.0%)	3,346,781
26 Dec 2012	HKD	0.32	0.32	0.32	0.32	0.2369	0.0 (0.0%)	0
25 Dec 2012	HKD	0.32	0.32	0.32	0.32	0.2369	+0.005 (+1.59%)	0
24 Dec 2012	HKD	0.315	0.315	0.315	0.315	0.2332	+0.005 (+1.61%)	364,661
21 Dec 2012	HKD	0.32	0.32	0.31	0.31	0.2295	-0.005 (-1.59%)	1,523,474
20 Dec 2012	HKD	0.315	0.32	0.315	0.315	0.2332	-0.005 (-1.56%)	1,256,056
19 Dec 2012	HKD	0.32	0.325	0.315	0.32	0.2369	0.0 (0.0%)	6,750,287
18 Dec 2012	HKD	0.32	0.32	0.32	0.32	0.2369	0.0 (0.0%)	544,021
17 Dec 2012	HKD	0.32	0.32	0.315	0.32	0.2369	0.0 (0.0%)	1,539,681
14 Dec 2012	HKD	0.31	0.32	0.31	0.32	0.2369	+0.01 (+3.23%)	7,025,808

Unicorn Response |