Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2012	HKD	0.305	0.31	0.305	0.31	0.2295	0.0 (0.0%)	2,058,311
12 Dec 2012	HKD	0.31	0.31	0.305	0.31	0.2295	0.0 (0.0%)	3,306,263
11 Dec 2012	HKD	0.31	0.315	0.305	0.31	0.2295	0.0 (0.0%)	2,463,490
10 Dec 2012	HKD	0.31	0.31	0.305	0.31	0.2295	0.0 (0.0%)	2,390,558
7 Dec 2012	HKD	0.31	0.315	0.3	0.31	0.2295	0.0 (0.0%)	7,649,785
6 Dec 2012	HKD	0.315	0.315	0.3	0.31	0.2295	-0.015 (-4.62%)	4,408,350
5 Dec 2012	HKD	0.31	0.33	0.31	0.325	0.2406	+0.01 (+3.17%)	6,620,635
4 Dec 2012	HKD	0.31	0.315	0.31	0.315	0.2332	0.0 (0.0%)	713,116
3 Dec 2012	HKD	0.31	0.315	0.31	0.315	0.2332	+0.01 (+3.28%)	1,183,123
30 Nov 2012	HKD	0.31	0.31	0.305	0.305	0.2258	-0.005 (-1.61%)	4,294,900
29 Nov 2012	HKD	0.31	0.31	0.305	0.31	0.2295	0.0 (0.0%)	4,562,319
28 Nov 2012	HKD	0.305	0.31	0.305	0.31	0.2295	0.0 (0.0%)	1,034,558
27 Nov 2012	HKD	0.31	0.315	0.305	0.31	0.2295	0.0 (0.0%)	2,155,554
26 Nov 2012	HKD	0.31	0.31	0.31	0.31	0.2295	-0.005 (-1.59%)	211,233
23 Nov 2012	HKD	0.31	0.315	0.305	0.315	0.2332	+0.005 (+1.61%)	2,471,594
22 Nov 2012	HKD	0.31	0.31	0.31	0.31	0.2295	0.0 (0.0%)	486,215
21 Nov 2012	HKD	0.31	0.31	0.31	0.31	0.2295	0.0 (0.0%)	0
20 Nov 2012	HKD	0.31	0.315	0.31	0.31	0.2295	0.0 (0.0%)	3,566,388
19 Nov 2012	HKD	0.31	0.31	0.31	0.31	0.2295	0.0 (0.0%)	113,450
16 Nov 2012	HKD	0.31	0.315	0.305	0.31	0.2295	0.0 (0.0%)	972,430
15 Nov 2012	HKD	0.31	0.31	0.31	0.31	0.2295	0.0 (0.0%)	883,291
14 Nov 2012	HKD	0.31	0.31	0.31	0.31	0.2295	0.0 (0.0%)	1,239,849
13 Nov 2012	HKD	0.31	0.31	0.31	0.31	0.2295	0.0 (0.0%)	3,209,020
12 Nov 2012	HKD	0.305	0.315	0.305	0.31	0.2295	+0.005 (+1.64%)	948,119
9 Nov 2012	HKD	0.31	0.31	0.305	0.305	0.2258	-0.005 (-1.61%)	2,012,390
8 Nov 2012	HKD	0.3	0.31	0.3	0.31	0.2295	+0.005 (+1.64%)	3,679,028
7 Nov 2012	HKD	0.3	0.305	0.3	0.305	0.2258	0.0 (0.0%)	688,805
6 Nov 2012	HKD	0.3	0.305	0.3	0.305	0.2258	0.0 (0.0%)	1,523,474
5 Nov 2012	HKD	0.305	0.305	0.3	0.305	0.2258	+0.005 (+1.67%)	2,252,797
2 Nov 2012	HKD	0.305	0.31	0.3	0.3	0.2221	0.0 (0.0%)	850,876

Unicorn Response |