Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2012	HKD	0.3	0.3	0.295	0.3	0.2221	0.0 (0.0%)	3,346,781
31 Oct 2012	HKD	0.295	0.3	0.295	0.3	0.2221	+0.005 (+1.69%)	3,719,546
30 Oct 2012	HKD	0.3	0.3	0.285	0.295	0.2184	-0.005 (-1.67%)	3,346,781
29 Oct 2012	HKD	0.3	0.305	0.3	0.3	0.2221	-0.005 (-1.64%)	1,328,988
26 Oct 2012	HKD	0.305	0.305	0.3	0.305	0.2258	0.0 (0.0%)	794,151
25 Oct 2012	HKD	0.305	0.31	0.305	0.305	0.2258	-0.005 (-1.61%)	1,288,470
24 Oct 2012	HKD	0.305	0.31	0.305	0.31	0.2295	0.0 (0.0%)	1,952,964
23 Oct 2012	HKD	0.31	0.31	0.31	0.31	0.2295	0.0 (0.0%)	0
22 Oct 2012	HKD	0.305	0.31	0.305	0.31	0.2295	+0.005 (+1.64%)	194,486
19 Oct 2012	HKD	0.31	0.31	0.305	0.305	0.2258	-0.005 (-1.61%)	1,337,092
18 Oct 2012	HKD	0.3	0.31	0.3	0.31	0.2295	+0.01 (+3.33%)	2,674,183
17 Oct 2012	HKD	0.3	0.305	0.3	0.3	0.2221	-0.005 (-1.64%)	1,450,542
16 Oct 2012	HKD	0.305	0.305	0.3	0.305	0.2258	0.0 (0.0%)	721,219
15 Oct 2012	HKD	0.305	0.305	0.305	0.305	0.2258	0.0 (0.0%)	199,888
12 Oct 2012	HKD	0.3	0.31	0.3	0.305	0.2258	0.0 (0.0%)	453,801
11 Oct 2012	HKD	0.305	0.305	0.3	0.305	0.2258	0.0 (0.0%)	380,869
10 Oct 2012	HKD	0.3	0.31	0.3	0.305	0.2258	-0.005 (-1.61%)	153,968
9 Oct 2012	HKD	0.305	0.31	0.305	0.31	0.2295	+0.005 (+1.64%)	129,657
8 Oct 2012	HKD	0.3	0.31	0.3	0.305	0.2258	-0.005 (-1.61%)	1,766,582
5 Oct 2012	HKD	0.31	0.315	0.31	0.31	0.2295	0.0 (0.0%)	1,653,131
4 Oct 2012	HKD	0.31	0.315	0.305	0.31	0.2295	-0.005 (-1.59%)	1,395,437
3 Oct 2012	HKD	0.32	0.32	0.31	0.315	0.2332	-0.005 (-1.56%)	1,825,198
2 Oct 2012	HKD	0.32	0.32	0.32	0.32	0.2369	0.0 (0.0%)	0
1 Oct 2012	HKD	0.32	0.32	0.32	0.32	0.2369	0.0 (0.0%)	0
28 Sep 2012	HKD	0.32	0.32	0.315	0.32	0.2369	0.0 (0.0%)	2,405,287
27 Sep 2012	HKD	0.31	0.32	0.31	0.32	0.2369	+0.01 (+3.23%)	2,803,841
26 Sep 2012	HKD	0.31	0.31	0.31	0.31	0.2295	-0.01 (-3.13%)	121,554
25 Sep 2012	HKD	0.32	0.32	0.305	0.32	0.2369	0.0 (0.0%)	1,628,821
24 Sep 2012	HKD	0.315	0.32	0.315	0.32	0.2369	0.0 (0.0%)	1,823,396
21 Sep 2012	HKD	0.325	0.325	0.315	0.32	0.2369	0.0 (0.0%)	1,823,307

Unicorn Response |