Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2012	HKD	0.325	0.325	0.32	0.32	0.2369	-0.005 (-1.54%)	1,855,721
19 Sep 2012	HKD	0.315	0.33	0.315	0.325	0.2406	+0.01 (+3.17%)	9,637,143
18 Sep 2012	HKD	0.315	0.315	0.31	0.315	0.2332	-0.005 (-1.56%)	1,661,235
17 Sep 2012	HKD	0.32	0.32	0.315	0.32	0.2369	0.0 (0.0%)	3,232,250
14 Sep 2012	HKD	0.315	0.325	0.315	0.32	0.2369	+0.005 (+1.59%)	10,242,932
13 Sep 2012	HKD	0.315	0.32	0.31	0.315	0.2332	0.0 (0.0%)	1,912,446
12 Sep 2012	HKD	0.31	0.315	0.31	0.315	0.2332	+0.005 (+1.61%)	3,970,757
11 Sep 2012	HKD	0.315	0.315	0.31	0.31	0.2295	-0.005 (-1.59%)	445,697
10 Sep 2012	HKD	0.315	0.32	0.31	0.315	0.2332	0.0 (0.0%)	2,860,566
7 Sep 2012	HKD	0.315	0.315	0.31	0.315	0.2332	0.0 (0.0%)	1,855,721
6 Sep 2012	HKD	0.315	0.315	0.305	0.315	0.2332	+0.005 (+1.61%)	1,709,857
5 Sep 2012	HKD	0.31	0.315	0.31	0.31	0.2295	+0.005 (+1.64%)	2,463,490
4 Sep 2012	HKD	0.31	0.315	0.305	0.305	0.2258	-0.01 (-3.17%)	3,079,362
3 Sep 2012	HKD	0.31	0.315	0.305	0.315	0.2332	0.0 (0.0%)	1,458,645
31 Aug 2012	HKD	0.305	0.315	0.305	0.315	0.2332	+0.005 (+1.61%)	1,839,514
30 Aug 2012	HKD	0.305	0.31	0.305	0.31	0.2295	0.0 (0.0%)	3,589,888
29 Aug 2012	HKD	0.315	0.32	0.31	0.31	0.2295	-0.005 (-1.59%)	2,544,526
28 Aug 2012	HKD	0.31	0.315	0.31	0.315	0.2332	0.0 (0.0%)	4,570,422
27 Aug 2012	HKD	0.31	0.315	0.31	0.315	0.2332	0.0 (0.0%)	4,059,896
24 Aug 2012	HKD	0.31	0.32	0.31	0.315	0.2332	-0.005 (-1.56%)	1,955,665
23 Aug 2012	HKD	0.31	0.32	0.31	0.32	0.2369	+0.005 (+1.59%)	2,884,876
22 Aug 2012	HKD	0.31	0.315	0.31	0.315	0.2332	0.0 (0.0%)	1,572,096
21 Aug 2012	HKD	0.315	0.315	0.31	0.315	0.2332	-0.005 (-1.56%)	4,999,912
20 Aug 2012	HKD	0.315	0.32	0.31	0.32	0.2369	+0.005 (+1.59%)	1,928,653
17 Aug 2012	HKD	0.315	0.315	0.31	0.315	0.2332	-0.005 (-1.56%)	3,163,099
16 Aug 2012	HKD	0.32	0.32	0.315	0.32	0.2369	-0.005 (-1.54%)	2,609,354
15 Aug 2012	HKD	0.315	0.325	0.315	0.325	0.2406	+0.005 (+1.56%)	10,194,310
14 Aug 2012	HKD	0.325	0.325	0.315	0.32	0.2369	-0.005 (-1.54%)	2,739,012
13 Aug 2012	HKD	0.325	0.325	0.315	0.325	0.2406	0.0 (0.0%)	3,152,295
10 Aug 2012	HKD	0.315	0.33	0.315	0.325	0.2406	0.0 (0.0%)	8,525,512

Unicorn Response |