Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2012	HKD	0.32	0.325	0.315	0.325	0.2406	+0.005 (+1.56%)	2,811,944
8 Aug 2012	HKD	0.32	0.325	0.315	0.32	0.2369	-0.005 (-1.54%)	2,382,454
7 Aug 2012	HKD	0.32	0.325	0.315	0.325	0.2406	+0.005 (+1.56%)	9,562,231
6 Aug 2012	HKD	0.315	0.325	0.31	0.32	0.2369	+0.005 (+1.59%)	9,084,119
3 Aug 2012	HKD	0.305	0.315	0.305	0.315	0.2332	+0.01 (+3.28%)	3,435,920
2 Aug 2012	HKD	0.31	0.315	0.3	0.305	0.2258	-0.005 (-1.61%)	4,384,040
1 Aug 2012	HKD	0.31	0.31	0.305	0.31	0.2295	+0.005 (+1.64%)	3,695,235
31 Jul 2012	HKD	0.3	0.31	0.3	0.305	0.2258	+0.005 (+1.67%)	5,542,852
30 Jul 2012	HKD	0.3	0.305	0.295	0.3	0.2221	-0.005 (-1.64%)	1,401,920
27 Jul 2012	HKD	0.305	0.305	0.3	0.305	0.2258	+0.005 (+1.67%)	2,567,486
26 Jul 2012	HKD	0.3	0.305	0.29	0.3	0.2221	0.0 (0.0%)	4,708,183
25 Jul 2012	HKD	0.3	0.305	0.295	0.3	0.2221	0.0 (0.0%)	2,447,283
24 Jul 2012	HKD	0.3	0.3	0.3	0.3	0.2221	0.0 (0.0%)	2,106,932
23 Jul 2012	HKD	0.3	0.3	0.295	0.3	0.2221	-0.01 (-3.23%)	2,120,978
20 Jul 2012	HKD	0.305	0.31	0.3	0.31	0.2295	+0.01 (+3.33%)	2,901,084
19 Jul 2012	HKD	0.3	0.305	0.3	0.3	0.2221	0.0 (0.0%)	3,576,382
18 Jul 2012	HKD	0.3	0.305	0.295	0.3	0.2221	-0.005 (-1.64%)	900,622
17 Jul 2012	HKD	0.31	0.31	0.3	0.305	0.2258	0.0 (0.0%)	1,573,446
16 Jul 2012	HKD	0.3	0.31	0.3	0.305	0.2258	+0.005 (+1.67%)	3,354,884
13 Jul 2012	HKD	0.305	0.305	0.3	0.3	0.2221	-0.005 (-1.64%)	1,896,239
12 Jul 2012	HKD	0.315	0.315	0.295	0.305	0.2258	-0.01 (-3.17%)	2,090,725
11 Jul 2012	HKD	0.305	0.315	0.305	0.315	0.2332	+0.005 (+1.61%)	2,739,012
10 Jul 2012	HKD	0.305	0.315	0.3	0.31	0.2295	0.0 (0.0%)	5,753,546
9 Jul 2012	HKD	0.3	0.31	0.295	0.31	0.2295	+0.005 (+1.64%)	2,797,088
6 Jul 2012	HKD	0.3	0.305	0.295	0.305	0.2258	+0.005 (+1.67%)	6,725,976
5 Jul 2012	HKD	0.295	0.3	0.295	0.3	0.2221	0.0 (0.0%)	4,205,761
4 Jul 2012	HKD	0.29	0.3	0.29	0.3	0.2221	+0.01 (+3.45%)	1,612,613
3 Jul 2012	HKD	0.295	0.3	0.29	0.29	0.2147	-0.01 (-3.33%)	898,417
2 Jul 2012	HKD	0.3	0.3	0.3	0.3	0.2221	+0.005 (+1.69%)	0
29 Jun 2012	HKD	0.295	0.3	0.29	0.295	0.2184	0.0 (0.0%)	3,419,713

Unicorn Response |